• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.052
• 13.920
• 14,720,000
• 7,850,000
• 19.630
• 7,010,000
• 0.054
• 7,560,000
• 0.054

• 11/11/2026
• 0.061
• 14.250
• 24,580,000
• 7,300,000
• 18.250
• 12,470,000
• 0.060
• 11,870,000
• 0.060

• 10/11/2026
• 0.066
• 14.390
• 31,470,000
• 7,900,000
• 19.750
• 15,540,000
• 0.066
• 15,200,000
• 0.066

• 09/11/2026
• 0.067
• 14.410
• 37,690,000
• 8,240,000
• 20.600
• 18,740,000
• 0.074
• 16,920,000
• 0.075

• 06/11/2026
• 0.072
• 14.560
• 31,700,000
• 10,060,000
• 25.150
• 16,510,000
• 0.081
• 14,070,000
• 0.082

• 05/11/2026
• 0.079
• 14.770
• 44,910,000
• 12,500,000
• 31.250
• 21,770,000
• 0.070
• 19,930,000
• 0.071

• 04/11/2026
• 0.053
• 13.870
• 8,540,000
• 14,340,000
• 35.850
• 920,000
• 0.053
• 3,480,000
• 0.044

• 03/11/2026
• 0.054
• 13.920
• 5,430,000
• 11,780,000
• 29.450
• 3,300,000
• 0.057
• 1,210,000
• 0.056

• 02/11/2026
• 0.053
• 13.710
• 12,260,000
• 13,870,000
• 34.680
• 7,500,000
• 0.048
• 1,910,000
• 0.047

• 30/10/2026
• 0.055
• 13.840
• 70,510,000
• 19,460,000
• 48.650
• 21,760,000
• 0.051
• 31,830,000
• 0.050

• 29/10/2026
• 0.053
• 13.570
• 167,240,000
• 9,390,000
• 23.480
• 75,810,000
• 0.075
• 80,930,000
• 0.076

• 28/10/2026
• 0.073
• 14.190
• 83,970,000
• 4,270,000
• 10.680
• 41,310,000
• 0.070
• 39,470,000
• 0.069

• 27/10/2026
• 0.064
• 13.930
• 24,760,000
• 6,110,000
• 15.280
• 11,060,000
• 0.068
• 12,510,000
• 0.069

• 26/10/2026
• 0.076
• 14.260
• 45,680,000
• 4,660,000
• 11.650
• 22,650,000
• 0.072
• 21,360,000
• 0.072

• 23/10/2026
• 0.075
• 14.250
• 59,310,000
• 5,950,000
• 14.880
• 26,580,000
• 0.074
• 27,950,000
• 0.074

• 22/10/2026
• 0.073
• 14.110
• 74,090,000
• 4,580,000
• 11.450
• 36,630,000
• 0.074
• 36,950,000
• 0.074

• 21/10/2026
• 0.088
• 14.520
• 114,990,000
• 4,260,000
• 10.650
• 56,490,000
• 0.092
• 57,360,000
• 0.093

• 20/10/2026
• 0.105
• 14.940
• 44,550,000
• 3,390,000
• 8.480
• 22,180,000
• 0.105
• 22,050,000
• 0.105

• 16/10/2026
• 0.106
• 15.010
• 25,550,000
• 3,520,000
• 8.800
• 12,600,000
• 0.106
• 12,490,000
• 0.106

• 15/10/2026
• 0.108
• 15.030
• 90,540,000
• 3,630,000
• 9.080
• 45,180,000
• 0.107
• 45,010,000
• 0.107