• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.035
• 398.800
• 1,186,220,000
• 8,260,000
• 5.507
• 581,900,000
• 0.041
• 584,280,000
• 0.040

• 11/11/2026
• 0.038
• 409.600
• 1,980,000
• 5,880,000
• 3.920
• 880,000
• 0.038

• 10/11/2026
• 0.041
• 417.800
• 6,080,000
• 6,760,000
• 4.507
• 5,100,000
• 0.040

• 09/11/2026
• 0.041
• 418.400
• 10,980,000
• 11,860,000
• 7.907
• 8,200,000
• 0.044

• 06/11/2026
• 0.044
• 419.800
• 11,040,000
• 20,060,000
• 13.373
• 7,640,000
• 0.047
• 80,000
• 0.044

• 05/11/2026
• 0.055
• 430.400
• 23,040,000
• 27,620,000
• 18.413
• 6,200,000
• 0.048
• 5,300,000
• 0.045

• 04/11/2026
• 0.025
• 401.600
• 2,980,000
• 28,520,000
• 19.013
• 320,000
• 0.024

• 03/11/2026
• 0.023
• 397.200
• 3,680,000
• 28,840,000
• 19.227
• 1,840,000
• 0.025

• 02/11/2026
• 0.022
• 392.200
• 4,460,000
• 30,680,000
• 20.453
• 660,000
• 0.023

• 30/10/2026
• 0.018
• 383.600
• 3,280,000
• 31,340,000
• 20.893
• 1,420,000
• 0.019

• 29/10/2026
• 0.017
• 377.600
• 3,920,000
• 32,760,000
• 21.840
• 720,000
• 0.017

• 28/10/2026
• 0.021
• 387.600
• 269,320,000
• 33,480,000
• 22.320
• 123,880,000
• 0.023
• 124,380,000
• 0.023

• 27/10/2026
• 0.022
• 385.200
• 1,174,340,000
• 32,980,000
• 21.987
• 583,480,000
• 0.029
• 568,700,000
• 0.029

• 26/10/2026
• 0.030
• 386.400
• 682,740,000
• 47,760,000
• 31.840
• 341,220,000
• 0.030
• 340,240,000
• 0.030

• 23/10/2026
• 0.031
• 386.000
• 809,700,000
• 48,740,000
• 32.493
• 382,180,000
• 0.030
• 380,180,000
• 0.030

• 22/10/2026
• 0.031
• 382.400
• 2,101,580,000
• 50,740,000
• 33.827
• 1,001,600,000
• 0.031
• 1,034,800,000
• 0.031

• 21/10/2026
• 0.039
• 393.800
• 1,600,880,000
• 17,540,000
• 11.693
• 779,260,000
• 0.053
• 796,420,000
• 0.053

• 20/10/2026
• 0.059
• 410.400
• 320,500,000
• 380,000
• 0.253
• 160,040,000
• 0.058
• 160,420,000
• 0.058

• 16/10/2026
• 0.068
• 417.800
• 0
• 0
• 0.000

• 15/10/2026
• 0.072
• 417.800
• 360,000
• 0
• 0.000
• 180,000
• 0.075
• 180,000
• 0.075