• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.039
• 215.400
• 220,000
• 54,020,000
• 54.020
• 180,000
• 0.039

• 03/12/2025
• 0.040
• 216.000
• 0
• 53,840,000
• 53.840

• 02/12/2025
• 0.041
• 218.800
• 2,770,000
• 53,840,000
• 53.840
• 2,670,000
• 0.040

• 01/12/2025
• 0.039
• 215.200
• 1,170,000
• 56,510,000
• 56.510
• 1,040,000
• 0.043

• 28/11/2025
• 0.047
• 224.800
• 4,560,000
• 57,550,000
• 57.550
• 400,000
• 0.047
• 3,560,000
• 0.047

• 27/11/2025
• 0.042
• 218.600
• 12,800,000
• 54,390,000
• 54.390
• 10,160,000
• 0.045
• 1,290,000
• 0.039

• 26/11/2025
• 0.034
• 204.600
• 430,000
• 63,260,000
• 63.260
• 430,000
• 0.033

• 25/11/2025
• 0.033
• 200.200
• 6,200,000
• 63,690,000
• 63.690
• 5,020,000
• 0.034
• 1,180,000
• 0.034

• 24/11/2025
• 0.033
• 199.500
• 1,590,000
• 67,530,000
• 67.530
• 1,590,000
• 0.033

• 21/11/2025
• 0.034
• 199.300
• 1,410,000
• 65,940,000
• 65.940
• 400,000
• 0.032
• 1,010,000
• 0.032

• 20/11/2025
• 0.036
• 201.400
• 4,100,000
• 65,330,000
• 65.330
• 3,250,000
• 0.035
• 850,000
• 0.037

• 19/11/2025
• 0.039
• 206.600
• 1,700,000
• 67,730,000
• 67.730
• 1,000,000
• 0.041
• 700,000
• 0.041

• 18/11/2025
• 0.042
• 211.400
• 2,080,000
• 68,030,000
• 68.030
• 600,000
• 0.045
• 1,480,000
• 0.045

• 17/11/2025
• 0.049
• 217.400
• 750,000
• 67,150,000
• 67.150
• 400,000
• 0.053
• 350,000
• 0.054

• 14/11/2025
• 0.049
• 216.400
• 1,090,000
• 67,200,000
• 67.200
• 350,000
• 0.051
• 740,000
• 0.050

• 13/11/2025
• 0.052
• 220.400
• 740,000
• 66,810,000
• 66.810
• 320,000
• 0.050
• 420,000
• 0.049

• 12/11/2025
• 0.053
• 220.000
• 2,510,000
• 66,710,000
• 66.710
• 1,590,000
• 0.052
• 920,000
• 0.055

• 11/11/2025
• 0.055
• 223.200
• 7,190,000
• 67,380,000
• 67.380
• 4,400,000
• 0.054
• 2,490,000
• 0.055

• 10/11/2025
• 0.054
• 221.400
• 4,680,000
• 69,290,000
• 69.290
• 1,600,000
• 0.049
• 2,570,000
• 0.047

• 07/11/2025
• 0.042
• 204.800
• 14,740,000
• 68,320,000
• 68.320
• 7,250,000
• 0.045
• 7,430,000
• 0.045