• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.031
• 454.000
• 138,375,000
• 23,200,000
• 11.600
• 64,025,000
• 0.036
• 73,925,000
• 0.036

• 11/11/2026
• 0.038
• 499.200
• 139,000,000
• 13,300,000
• 6.650
• 71,325,000
• 0.036
• 67,375,000
• 0.036

• 10/11/2026
• 0.036
• 482.000
• 73,475,000
• 17,250,000
• 8.625
• 34,150,000
• 0.035
• 39,325,000
• 0.036

• 09/11/2026
• 0.030
• 433.800
• 4,275,000
• 12,075,000
• 6.038
• 2,075,000
• 0.032
• 2,200,000
• 0.032

• 06/11/2026
• 0.029
• 426.200
• 259,900,000
• 11,950,000
• 5.975
• 124,800,000
• 0.031
• 135,050,000
• 0.031

• 05/11/2026
• 0.037
• 476.000
• 137,975,000
• 1,700,000
• 0.850
• 68,875,000
• 0.038
• 69,025,000
• 0.038

• 04/11/2026
• 0.038
• 484.200
• 17,050,000
• 1,550,000
• 0.775
• 8,500,000
• 0.032
• 8,550,000
• 0.032

• 03/11/2026
• 0.032
• 442.000
• 314,925,000
• 1,500,000
• 0.750
• 157,650,000
• 0.036
• 157,275,000
• 0.036

• 02/11/2026
• 0.039
• 480.400
• 35,200,000
• 1,875,000
• 0.938
• 17,600,000
• 0.041
• 17,600,000
• 0.041

• 30/10/2026
• 0.040
• 483.600
• 23,225,000
• 1,875,000
• 0.938
• 11,450,000
• 0.041
• 11,725,000
• 0.041

• 29/10/2026
• 0.048
• 532.000
• 199,625,000
• 1,600,000
• 0.800
• 100,150,000
• 0.048
• 99,300,000
• 0.048

• 28/10/2026
• 0.054
• 571.500
• 155,800,000
• 2,450,000
• 1.225
• 77,000,000
• 0.059
• 78,225,000
• 0.058

• 27/10/2026
• 0.053
• 550.500
• 104,800,000
• 1,225,000
• 0.612
• 51,925,000
• 0.054
• 52,875,000
• 0.054

• 26/10/2026
• 0.047
• 505.500
• 131,025,000
• 275,000
• 0.137
• 65,525,000
• 0.043
• 65,500,000
• 0.043

• 23/10/2026
• 0.046
• 499.000
• 70,525,000
• 300,000
• 0.150
• 35,050,000
• 0.044
• 35,225,000
• 0.044

• 22/10/2026
• 0.041
• 460.800
• 491,925,000
• 125,000
• 0.062
• 245,975,000
• 0.042
• 245,950,000
• 0.042

• 21/10/2026
• 0.050
• 496.000
• 1,600,000
• 150,000
• 0.075
• 775,000
• 0.052
• 800,000
• 0.052

• 20/10/2026
• 0.048
• 484.800
• 1,775,000
• 125,000
• 0.062
• 875,000
• 0.052
• 900,000
• 0.052

• 16/10/2026
• 0.055
• 518.000
• 2,950,000
• 100,000
• 0.050
• 1,475,000
• 0.056
• 1,475,000
• 0.056

• 15/10/2026
• 0.056
• 513.500
• 775,000
• 100,000
• 0.050
• 400,000
• 0.057
• 375,000
• 0.058