- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中移花旗五四購A
- 0.179-0.007 (-3.763%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.186
- 74.350
- 0
- 3,250,000
- 2.170
- 12/06/2024
- 0.177
- 73.550
- 25,000
- 3,250,000
- 2.170
- 25,000
- 0.175
- 11/06/2024
- 0.195
- 73.900
- 0
- 3,225,000
- 2.150
- 07/06/2024
- 0.195
- 74.950
- 0
- 3,225,000
- 2.150
- 06/06/2024
- 0.195
- 74.600
- 0
- 3,225,000
- 2.150
- 05/06/2024
- 0.188
- 73.300
- 450,000
- 3,225,000
- 2.150
- 450,000
- 0.210
- 04/06/2024
- 0.197
- 73.850
- 125,000
- 3,675,000
- 2.450
- 100,000
- 0.191
- 25,000
- 0.197
- 03/06/2024
- 0.199
- 73.800
- 200,000
- 3,750,000
- 2.500
- 200,000
- 0.189
- 31/05/2024
- 0.174
- 72.700
- 225,000
- 3,950,000
- 2.630
- 100,000
- 0.172
- 125,000
- 0.154
- 30/05/2024
- 0.152
- 70.850
- 0
- 3,925,000
- 2.620
- 29/05/2024
- 0.162
- 71.500
- 25,000
- 3,925,000
- 2.620
- 28/05/2024
- 0.172
- 72.100
- 0
- 3,925,000
- 2.620
- 27/05/2024
- 0.172
- 72.450
- 225,000
- 3,925,000
- 2.620
- 225,000
- 0.167
- 24/05/2024
- 0.149
- 70.800
- 25,000
- 4,150,000
- 2.770
- 25,000
- 0.149
- 23/05/2024
- 0.151
- 70.900
- 50,000
- 4,175,000
- 2.780
- 25,000
- 0.151
- 22/05/2024
- 0.159
- 71.300
- 0
- 4,200,000
- 2.800
- 21/05/2024
- 0.159
- 71.400
- 100,000
- 4,200,000
- 2.800
- 100,000
- 0.159
- 20/05/2024
- 0.158
- 71.400
- 125,000
- 4,300,000
- 2.870
- 125,000
- 0.159
- 17/05/2024
- 0.166
- 71.950
- 25,000
- 4,175,000
- 2.780
- 25,000
- 0.166
- 16/05/2024
- 0.158
- 71.100
- 0
- 4,200,000
- 2.800