- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時美團瑞銀四七沽A
- 0.037+0.013 (+54.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.024
- 108.900
- 1,025,000
- 8,900,000
- 8.900
- 1,025,000
- 0.020
- 29/05/2024
- 0.019
- 112.700
- 520,000
- 9,925,000
- 9.930
- 500,000
- 0.019
- 28/05/2024
- 0.011
- 119.000
- 2,850,000
- 10,425,000
- 10.420
- 2,000,000
- 0.011
- 27/05/2024
- 0.015
- 118.700
- 0
- 12,425,000
- 12.430
- 24/05/2024
- 0.019
- 116.300
- 2,120,000
- 12,425,000
- 12.430
- 2,120,000
- 0.019
- 23/05/2024
- 0.017
- 119.500
- 120,000
- 14,545,000
- 14.540
- 120,000
- 0.017
- 22/05/2024
- 0.017
- 120.600
- 65,000
- 14,665,000
- 14.670
- 65,000
- 0.017
- 21/05/2024
- 0.017
- 121.400
- 5,000
- 14,730,000
- 14.730
- 5,000
- 0.017
- 20/05/2024
- 0.017
- 124.000
- 100,000
- 14,735,000
- 14.740
- 100,000
- 0.017
- 17/05/2024
- 0.014
- 125.000
- 500,000
- 14,835,000
- 14.840
- 500,000
- 0.014
- 16/05/2024
- 0.013
- 125.600
- 12,790,000
- 15,335,000
- 15.330
- 6,345,000
- 0.013
- 6,295,000
- 0.014
- 14/05/2024
- 0.017
- 121.900
- 6,200,000
- 15,385,000
- 15.380
- 6,200,000
- 0.016
- 13/05/2024
- 0.017
- 122.300
- 9,550,000
- 21,585,000
- 21.580
- 300,000
- 0.023
- 7,205,000
- 0.018
- 10/05/2024
- 0.023
- 118.600
- 3,595,000
- 14,680,000
- 14.680
- 805,000
- 0.026
- 2,410,000
- 0.025
- 09/05/2024
- 0.025
- 117.900
- 32,100,000
- 13,075,000
- 13.080
- 15,980,000
- 0.027
- 14,695,000
- 0.026
- 08/05/2024
- 0.035
- 113.500
- 13,330,000
- 14,360,000
- 14.360
- 5,270,000
- 0.031
- 7,250,000
- 0.031
- 07/05/2024
- 0.033
- 115.500
- 8,735,000
- 12,380,000
- 12.380
- 4,260,000
- 0.030
- 3,790,000
- 0.029
- 06/05/2024
- 0.025
- 120.300
- 25,715,000
- 12,850,000
- 12.850
- 19,295,000
- 0.026
- 5,965,000
- 0.028
- 03/05/2024
- 0.027
- 119.700
- 19,025,000
- 26,180,000
- 26.180
- 9,345,000
- 0.029
- 9,440,000
- 0.029
- 02/05/2024
- 0.028
- 119.100
- 68,655,000
- 26,085,000
- 26.090
- 22,325,000
- 0.031
- 40,895,000
- 0.034