- 即時美團摩利四七購A
- 0.020+0.001 (+5.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.019
- 121.900
- 560,000
- 880,000
- 0.898
- 60,000
- 0.024
- 500,000
- 0.022
- 13/05/2024
- 0.019
- 122.300
- 0
- 440,000
- 0.449
- 10/05/2024
- 0.014
- 118.600
- 0
- 440,000
- 0.449
- 09/05/2024
- 0.013
- 117.900
- 0
- 440,000
- 0.449
- 08/05/2024
- 0.013
- 113.500
- 0
- 440,000
- 0.449
- 07/05/2024
- 0.014
- 115.500
- 60,000
- 440,000
- 0.449
- 60,000
- 0.014
- 06/05/2024
- 0.021
- 120.300
- 0
- 380,000
- 0.388
- 03/05/2024
- 0.021
- 119.700
- 300,000
- 380,000
- 0.388
- 300,000
- 0.015
- 02/05/2024
- 0.020
- 119.100
- 300,000
- 680,000
- 0.694
- 300,000
- 0.021
- 30/04/2024
- 0.013
- 109.500
- 0
- 380,000
- 0.388
- 29/04/2024
- 0.013
- 111.400
- 0
- 380,000
- 0.388
- 26/04/2024
- 0.013
- 115.600
- 0
- 380,000
- 0.388
- 25/04/2024
- 0.013
- 111.500
- 0
- 380,000
- 0.388
- 24/04/2024
- 0.013
- 113.600
- 0
- 380,000
- 0.388
- 23/04/2024
- 0.013
- 108.600
- 0
- 380,000
- 0.388
- 22/04/2024
- 0.013
- 100.600
- 0
- 380,000
- 0.388
- 19/04/2024
- 0.013
- 95.300
- 0
- 380,000
- 0.388
- 18/04/2024
- 0.013
- 97.750
- 0
- 380,000
- 0.388
- 17/04/2024
- 0.013
- 97.550
- 0
- 380,000
- 0.388
- 16/04/2024
- 0.013
- 98.700
- 0
- 380,000
- 0.388