• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.041
• 454.000
• 23,970,000
• 2,865,000
• 1.364
• 11,460,000
• 0.047
• 12,510,000
• 0.047

• 11/11/2026
• 0.049
• 499.200
• 40,845,000
• 1,815,000
• 0.864
• 21,120,000
• 0.048
• 19,725,000
• 0.048

• 10/11/2026
• 0.045
• 482.000
• 49,740,000
• 3,210,000
• 1.529
• 24,960,000
• 0.046
• 24,750,000
• 0.046

• 09/11/2026
• 0.035
• 433.800
• 38,130,000
• 3,420,000
• 1.629
• 19,065,000
• 0.037
• 19,065,000
• 0.037

• 06/11/2026
• 0.032
• 426.200
• 24,330,000
• 3,420,000
• 1.629
• 12,135,000
• 0.035
• 12,090,000
• 0.035

• 05/11/2026
• 0.045
• 476.000
• 25,965,000
• 3,465,000
• 1.650
• 12,165,000
• 0.045
• 13,575,000
• 0.045

• 04/11/2026
• 0.047
• 484.200
• 27,420,000
• 2,055,000
• 0.979
• 14,355,000
• 0.039
• 13,065,000
• 0.039

• 03/11/2026
• 0.036
• 442.000
• 15,765,000
• 3,345,000
• 1.593
• 7,740,000
• 0.041
• 8,010,000
• 0.041

• 02/11/2026
• 0.044
• 480.400
• 36,945,000
• 3,075,000
• 1.464
• 18,420,000
• 0.049
• 18,525,000
• 0.048

• 30/10/2026
• 0.046
• 483.600
• 67,170,000
• 2,970,000
• 1.414
• 33,420,000
• 0.050
• 33,750,000
• 0.050

• 29/10/2026
• 0.059
• 532.000
• 20,910,000
• 2,640,000
• 1.257
• 10,470,000
• 0.062
• 10,185,000
• 0.063

• 28/10/2026
• 0.070
• 571.500
• 16,155,000
• 2,925,000
• 1.393
• 8,040,000
• 0.072
• 8,085,000
• 0.071

• 27/10/2026
• 0.066
• 550.500
• 24,465,000
• 2,880,000
• 1.371
• 12,465,000
• 0.067
• 11,460,000
• 0.067

• 26/10/2026
• 0.055
• 505.500
• 43,320,000
• 3,885,000
• 1.850
• 21,660,000
• 0.050
• 21,630,000
• 0.050

• 23/10/2026
• 0.052
• 499.000
• 52,680,000
• 3,915,000
• 1.864
• 26,295,000
• 0.050
• 26,385,000
• 0.049

• 22/10/2026
• 0.043
• 460.800
• 24,750,000
• 3,825,000
• 1.821
• 12,330,000
• 0.047
• 12,420,000
• 0.048

• 21/10/2026
• 0.052
• 496.000
• 18,360,000
• 3,735,000
• 1.779
• 9,165,000
• 0.056
• 9,195,000
• 0.056

• 20/10/2026
• 0.051
• 484.800
• 24,030,000
• 3,705,000
• 1.764
• 11,730,000
• 0.056
• 12,300,000
• 0.056

• 16/10/2026
• 0.059
• 518.000
• 12,390,000
• 3,135,000
• 1.493
• 6,120,000
• 0.064
• 6,270,000
• 0.064

• 15/10/2026
• 0.059
• 513.500
• 19,260,000
• 2,985,000
• 1.421
• 11,880,000
• 0.067
• 7,230,000
• 0.065