• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.074
• 24,008.550
• 36,790,000
• 2,110,000
• 2.110
• 19,530,000
• 0.070
• 16,530,000
• 0.069

• 11/11/2026
• 0.062
• 24,315.920
• 35,090,000
• 5,110,000
• 5.110
• 17,190,000
• 0.060
• 17,280,000
• 0.060

• 10/11/2026
• 0.058
• 24,557.040
• 38,360,000
• 5,020,000
• 5.020
• 18,770,000
• 0.058
• 18,890,000
• 0.058

• 09/11/2026
• 0.064
• 24,448.950
• 26,540,000
• 4,900,000
• 4.900
• 12,910,000
• 0.062
• 12,450,000
• 0.062

• 06/11/2026
• 0.069
• 24,481.860
• 40,270,000
• 5,360,000
• 5.360
• 20,030,000
• 0.067
• 19,170,000
• 0.065

• 05/11/2026
• 0.056
• 24,796.980
• 33,540,000
• 6,220,000
• 6.220
• 15,690,000
• 0.060
• 17,210,000
• 0.059

• 04/11/2026
• 0.079
• 23,919.500
• 52,950,000
• 4,700,000
• 4.700
• 25,220,000
• 0.088
• 27,640,000
• 0.087

• 03/11/2026
• 0.097
• 23,525.970
• 50,080,000
• 2,280,000
• 2.280
• 24,460,000
• 0.098
• 24,290,000
• 0.097

• 02/11/2026
• 0.102
• 23,393.320
• 45,290,000
• 2,450,000
• 2.450
• 22,950,000
• 0.101
• 22,290,000
• 0.100

• 30/10/2026
• 0.106
• 23,294.420
• 42,340,000
• 3,110,000
• 3.110
• 20,460,000
• 0.108
• 21,480,000
• 0.108

• 29/10/2026
• 0.126
• 22,958.650
• 66,350,000
• 2,090,000
• 2.090
• 33,470,000
• 0.117
• 32,880,000
• 0.117

• 28/10/2026
• 0.119
• 23,094.830
• 54,460,000
• 2,680,000
• 2.680
• 27,550,000
• 0.119
• 26,910,000
• 0.119

• 27/10/2026
• 0.127
• 23,041.320
• 36,220,000
• 3,320,000
• 3.320
• 17,160,000
• 0.124
• 18,960,000
• 0.124

• 26/10/2026
• 0.118
• 23,211.810
• 61,080,000
• 1,520,000
• 1.520
• 31,050,000
• 0.123
• 29,980,000
• 0.122

• 23/10/2026
• 0.128
• 23,093.370
• 24,220,000
• 2,590,000
• 2.590
• 11,230,000
• 0.134
• 12,690,000
• 0.133

• 22/10/2026
• 0.142
• 22,934.680
• 25,340,000
• 1,130,000
• 1.130
• 12,430,000
• 0.136
• 12,760,000
• 0.136

• 21/10/2026
• 0.103
• 23,651.870
• 14,810,000
• 800,000
• 0.800
• 7,250,000
• 0.096
• 7,560,000
• 0.095

• 20/10/2026
• 0.094
• 23,867.740
• 28,520,000
• 490,000
• 0.490
• 14,260,000
• 0.091
• 14,060,000
• 0.090

• 16/10/2026
• 0.084
• 24,186.830
• 33,070,000
• 690,000
• 0.690
• 16,270,000
• 0.080
• 16,410,000
• 0.079

• 15/10/2026
• 0.089
• 24,062.720
• 49,880,000
• 550,000
• 0.550
• 31,060,000
• 0.088
• 18,820,000
• 0.089