- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時港交法巴四八購A
- 0.053+0.005 (+10.417%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.048
- 292.000
- 7,020,000
- 3,260,000
- 8.150
- 3,390,000
- 0.038
- 2,670,000
- 0.035
- 14/05/2024
- 0.036
- 284.400
- 3,350,000
- 3,980,000
- 9.950
- 2,000,000
- 0.035
- 840,000
- 0.036
- 13/05/2024
- 0.036
- 283.200
- 12,980,000
- 5,140,000
- 12.850
- 5,530,000
- 0.035
- 6,250,000
- 0.034
- 10/05/2024
- 0.042
- 285.800
- 8,560,000
- 4,420,000
- 11.050
- 3,940,000
- 0.032
- 4,440,000
- 0.036
- 09/05/2024
- 0.016
- 265.600
- 0
- 3,920,000
- 9.800
- 08/05/2024
- 0.015
- 258.000
- 0
- 3,920,000
- 9.800
- 07/05/2024
- 0.019
- 266.000
- 3,040,000
- 3,920,000
- 9.800
- 30,000
- 0.018
- 3,010,000
- 0.020
- 06/05/2024
- 0.025
- 269.400
- 50,000
- 940,000
- 2.350
- 50,000
- 0.027
- 03/05/2024
- 0.025
- 268.800
- 1,260,000
- 890,000
- 2.225
- 1,060,000
- 0.026
- 200,000
- 0.029
- 02/05/2024
- 0.022
- 264.800
- 750,000
- 1,750,000
- 4.375
- 750,000
- 0.019
- 30/04/2024
- 0.015
- 251.600
- 100,000
- 1,000,000
- 2.500
- 100,000
- 0.017
- 29/04/2024
- 0.017
- 255.000
- 0
- 900,000
- 2.250
- 26/04/2024
- 0.014
- 250.200
- 0
- 900,000
- 2.250
- 25/04/2024
- 0.013
- 246.800
- 140,000
- 900,000
- 2.250
- 140,000
- 0.013
- 24/04/2024
- 0.014
- 239.000
- 0
- 1,040,000
- 2.600
- 23/04/2024
- 0.014
- 230.800
- 0
- 1,040,000
- 2.600
- 22/04/2024
- 0.014
- 220.000
- 0
- 1,040,000
- 2.600
- 19/04/2024
- 0.014
- 214.600
- 0
- 1,040,000
- 2.600
- 18/04/2024
- 0.014
- 218.600
- 0
- 1,040,000
- 2.600
- 17/04/2024
- 0.014
- 215.600
- 0
- 1,040,000
- 2.600