• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.135
• 16.010
• 1,690,000

• 05/12/2025
• 0.120
• 15.590
• 19,172,000
• 1,704,000
• 4.260
• 9,536,000
• 0.111
• 9,586,000
• 0.108

• 04/12/2025
• 0.109
• 15.300
• 36,024,000
• 1,654,000
• 4.140
• 18,012,000
• 0.107
• 18,012,000
• 0.107

• 03/12/2025
• 0.110
• 15.210
• 51,812,000
• 1,654,000
• 4.140
• 25,906,000
• 0.115
• 25,906,000
• 0.115

• 02/12/2025
• 0.125
• 15.600
• 57,240,000
• 1,654,000
• 4.140
• 28,566,000
• 0.124
• 28,630,000
• 0.124

• 01/12/2025
• 0.125
• 15.510
• 33,692,000
• 1,590,000
• 3.980
• 16,846,000
• 0.126
• 16,846,000
• 0.125

• 28/11/2025
• 0.127
• 15.550
• 42,816,000
• 1,590,000
• 3.980
• 21,456,000
• 0.126
• 21,360,000
• 0.125

• 27/11/2025
• 0.125
• 15.440
• 50,484,000
• 1,686,000
• 4.220
• 25,122,000
• 0.127
• 25,328,000
• 0.127

• 26/11/2025
• 0.128
• 15.380
• 20,480,000
• 1,480,000
• 3.700
• 10,240,000
• 0.130
• 10,190,000
• 0.130

• 25/11/2025
• 0.127
• 15.400
• 69,984,000
• 1,530,000
• 3.830
• 35,038,000
• 0.131
• 34,946,000
• 0.131

• 24/11/2025
• 0.120
• 15.230
• 89,698,000
• 1,622,000
• 4.060
• 44,728,000
• 0.121
• 44,876,000
• 0.121

• 21/11/2025
• 0.121
• 15.160
• 71,480,000
• 1,474,000
• 3.690
• 35,390,000
• 0.131
• 35,970,000
• 0.131

• 20/11/2025
• 0.158
• 15.950
• 70,600,000
• 894,000
• 2.240
• 35,320,000
• 0.162
• 35,280,000
• 0.162

• 19/11/2025
• 0.160
• 15.990
• 65,144,000
• 934,000
• 2.340
• 32,572,000
• 0.169
• 32,572,000
• 0.169

• 18/11/2025
• 0.165
• 16.000
• 78,720,000
• 934,000
• 2.340
• 39,340,000
• 0.173
• 39,380,000
• 0.173

• 17/11/2025
• 0.181
• 16.280
• 80,488,000
• 894,000
• 2.240
• 39,264,000
• 0.178
• 39,264,000
• 0.178

• 14/11/2025
• 0.190
• 16.420
• 42,220,000
• 894,000
• 2.240
• 20,442,000
• 0.192
• 20,342,000
• 0.192

• 13/11/2025
• 0.204
• 16.630
• 103,740,000
• 994,000
• 2.490
• 51,870,000
• 0.197
• 51,870,000
• 0.197

• 12/11/2025
• 0.193
• 16.350
• 117,710,000
• 994,000
• 2.490
• 58,024,000
• 0.191
• 58,124,000
• 0.190

• 11/11/2025
• 0.190
• 16.270
• 81,834,000
• 894,000
• 2.240
• 40,636,000
• 0.186
• 40,584,000
• 0.185