- 即時李寧法興四九購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.012
- 22.000
- 0
- 975,000
- 1.219
- 16/05/2024
- 0.012
- 21.700
- 0
- 975,000
- 1.219
- 14/05/2024
- 0.012
- 21.600
- 0
- 975,000
- 1.219
- 13/05/2024
- 0.012
- 21.500
- 0
- 975,000
- 1.219
- 10/05/2024
- 0.012
- 22.300
- 0
- 975,000
- 1.219
- 09/05/2024
- 0.012
- 21.950
- 0
- 975,000
- 1.219
- 08/05/2024
- 0.012
- 20.900
- 0
- 975,000
- 1.219
- 07/05/2024
- 0.012
- 21.300
- 0
- 975,000
- 1.219
- 06/05/2024
- 0.012
- 21.350
- 0
- 975,000
- 1.219
- 03/05/2024
- 0.012
- 21.950
- 0
- 975,000
- 1.219
- 02/05/2024
- 0.012
- 21.650
- 0
- 975,000
- 1.219
- 30/04/2024
- 0.012
- 20.850
- 0
- 975,000
- 1.219
- 29/04/2024
- 0.012
- 20.900
- 0
- 975,000
- 1.219
- 26/04/2024
- 0.012
- 21.100
- 0
- 975,000
- 1.219
- 25/04/2024
- 0.012
- 19.900
- 0
- 975,000
- 1.219
- 24/04/2024
- 0.012
- 19.880
- 0
- 975,000
- 1.219
- 23/04/2024
- 0.012
- 18.500
- 0
- 975,000
- 1.219
- 22/04/2024
- 0.012
- 17.500
- 0
- 975,000
- 1.219
- 19/04/2024
- 0.012
- 16.740
- 0
- 975,000
- 1.219
- 18/04/2024
- 0.012
- 17.240
- 0
- 975,000
- 1.219