• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.142
• 111.100
• 8,625,000
• 2,725,000
• 3.890
• 4,375,000
• 0.140
• 4,150,000
• 0.140

• 14/01/2026
• 0.120
• 108.700
• 15,900,000
• 2,950,000
• 4.210
• 7,600,000
• 0.120
• 8,000,000
• 0.119

• 13/01/2026
• 0.118
• 107.900
• 15,150,000
• 2,550,000
• 3.640
• 6,650,000
• 0.120
• 6,875,000
• 0.120

• 12/01/2026
• 0.105
• 106.600
• 17,500,000
• 2,325,000
• 3.320
• 8,550,000
• 0.101
• 8,650,000
• 0.100

• 09/01/2026
• 0.090
• 104.200
• 19,125,000
• 2,225,000
• 3.180
• 9,800,000
• 0.083
• 9,275,000
• 0.082

• 08/01/2026
• 0.079
• 102.800
• 36,600,000
• 2,750,000
• 3.930
• 18,100,000
• 0.069
• 18,500,000
• 0.068

• 07/01/2026
• 0.065
• 99.600
• 24,850,000
• 2,350,000
• 3.360
• 12,075,000
• 0.072
• 12,775,000
• 0.072

• 06/01/2026
• 0.059
• 98.500
• 14,400,000
• 1,650,000
• 2.360
• 7,275,000
• 0.060
• 7,100,000
• 0.059

• 05/01/2026
• 0.045
• 95.500
• 6,750,000
• 1,825,000
• 2.610
• 3,350,000
• 0.046
• 3,400,000
• 0.047

• 02/01/2026
• 0.050
• 96.600
• 2,450,000
• 1,775,000
• 2.540
• 1,400,000
• 0.048
• 1,050,000
• 0.046

• 31/12/2025
• 0.042
• 94.700
• 1,600,000
• 2,125,000
• 3.040
• 800,000
• 0.040
• 800,000
• 0.042

• 30/12/2025
• 0.046
• 95.150
• 2,400,000
• 2,125,000
• 3.040
• 1,350,000
• 0.043
• 1,050,000
• 0.044

• 29/12/2025
• 0.045
• 94.900
• 400,000
• 2,425,000
• 3.460
• 275,000
• 0.046
• 125,000
• 0.046

• 24/12/2025
• 0.053
• 96.600
• 850,000
• 2,575,000
• 3.680
• 425,000
• 0.053
• 425,000
• 0.054

• 23/12/2025
• 0.053
• 96.500
• 4,500,000
• 2,575,000
• 3.680
• 2,250,000
• 0.050
• 2,250,000
• 0.050

• 22/12/2025
• 0.049
• 95.550
• 3,050,000
• 2,575,000
• 3.680
• 1,450,000
• 0.050
• 1,600,000
• 0.050

• 19/12/2025
• 0.049
• 95.500
• 1,000,000
• 2,425,000
• 3.460
• 700,000
• 0.047
• 300,000
• 0.045

• 18/12/2025
• 0.042
• 93.800
• 3,250,000
• 2,825,000
• 4.040
• 1,650,000
• 0.044
• 1,600,000
• 0.043

• 17/12/2025
• 0.044
• 93.950
• 3,200,000
• 2,875,000
• 4.110
• 1,500,000
• 0.044
• 1,700,000
• 0.044

• 16/12/2025
• 0.047
• 94.350
• 1,725,000
• 2,675,000
• 3.820
• 800,000
• 0.052
• 875,000
• 0.054