• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 25,935.900
• 0
• 19,790,000
• 6.597

• 03/12/2025
• 0.010
• 25,760.730
• 10,000
• 19,790,000
• 6.597

• 02/12/2025
• 0.011
• 26,095.050
• 0
• 19,790,000
• 6.597

• 01/12/2025
• 0.011
• 26,033.260
• 10,000
• 19,790,000
• 6.597

• 28/11/2025
• 0.011
• 25,858.890
• 0
• 19,790,000
• 6.597

• 27/11/2025
• 0.011
• 25,945.930
• 0
• 19,790,000
• 6.597

• 26/11/2025
• 0.011
• 25,928.080
• 0
• 19,790,000
• 6.597

• 25/11/2025
• 0.011
• 25,894.550
• 5,980,000
• 19,790,000
• 6.597
• 370,000
• 0.010
• 1,690,000
• 0.011

• 24/11/2025
• 0.015
• 25,716.500
• 3,080,000
• 18,470,000
• 6.157
• 400,000
• 0.017
• 2,080,000
• 0.018

• 21/11/2025
• 0.024
• 25,220.020
• 11,010,000
• 16,790,000
• 5.597
• 5,310,000
• 0.022
• 2,240,000
• 0.021

• 20/11/2025
• 0.014
• 25,835.570
• 80,000
• 19,860,000
• 6.620
• 50,000
• 0.016

• 19/11/2025
• 0.018
• 25,830.650
• 40,000
• 19,810,000
• 6.603
• 20,000
• 0.018

• 18/11/2025
• 0.018
• 25,930.030
• 3,790,000
• 19,790,000
• 6.597
• 970,000
• 0.014

• 17/11/2025
• 0.012
• 26,384.280
• 13,090,000
• 20,760,000
• 6.920
• 11,670,000
• 0.011

• 14/11/2025
• 0.011
• 26,572.460
• 320,000
• 32,430,000
• 10.810

• 13/11/2025
• 0.010
• 27,073.030
• 0
• 32,430,000
• 10.810

• 12/11/2025
• 0.010
• 26,922.730
• 410,000
• 32,430,000
• 10.810

• 11/11/2025
• 0.011
• 26,696.410
• 1,540,000
• 32,430,000
• 10.810
• 800,000
• 0.010
• 740,000
• 0.011

• 10/11/2025
• 0.011
• 26,649.060
• 1,680,000
• 32,490,000
• 10.830
• 1,230,000
• 0.013

• 07/11/2025
• 0.016
• 26,241.830
• 1,880,000
• 31,260,000
• 10.420
• 1,820,000
• 0.015
• 60,000
• 0.017