• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.027
• 17.700
• 4,180,000
• 6,592,000
• 9.694
• 1,880,000
• 0.024

• 05/03/2026
• 0.022
• 17.440
• 5,108,000
• 8,472,000
• 12.459
• 1,052,000
• 0.023
• 1,860,000
• 0.024

• 04/03/2026
• 0.022
• 17.270
• 8,668,000
• 7,664,000
• 11.271
• 3,256,000
• 0.023
• 3,136,000
• 0.021

• 03/03/2026
• 0.027
• 17.500
• 7,632,000
• 7,784,000
• 11.447
• 1,680,000
• 0.031
• 1,288,000
• 0.029

• 02/03/2026
• 0.031
• 17.500
• 3,124,000
• 8,176,000
• 12.024
• 16,000
• 0.036
• 2,236,000
• 0.031

• 27/02/2026
• 0.036
• 17.710
• 3,400,000
• 5,956,000
• 8.759
• 592,000
• 0.035
• 1,824,000
• 0.036

• 26/02/2026
• 0.038
• 17.690
• 4,304,000
• 4,724,000
• 6.947
• 1,752,000
• 0.036
• 1,172,000
• 0.038

• 25/02/2026
• 0.045
• 17.920
• 10,544,000
• 5,304,000
• 7.800
• 2,904,000
• 0.051
• 3,284,000
• 0.054

• 24/02/2026
• 0.054
• 18.100
• 2,816,000
• 4,924,000
• 7.241
• 388,000
• 0.060
• 1,184,000
• 0.064

• 23/02/2026
• 0.081
• 18.750
• 6,124,000
• 4,128,000
• 6.071
• 2,496,000
• 0.081
• 2,364,000
• 0.080

• 20/02/2026
• 0.075
• 18.500
• 8,160,000
• 4,260,000
• 6.265
• 3,376,000
• 0.077
• 3,452,000
• 0.079

• 16/02/2026
• 0.098
• 19.000
• 8,452,000
• 4,184,000
• 6.153
• 3,000,000
• 0.094
• 2,740,000
• 0.085

• 13/02/2026
• 0.083
• 18.500
• 3,696,000
• 4,444,000
• 6.535
• 1,396,000
• 0.075
• 2,088,000
• 0.080

• 12/02/2026
• 0.082
• 18.510
• 4,592,000
• 3,752,000
• 5.518
• 1,524,000
• 0.080
• 1,912,000
• 0.077

• 11/02/2026
• 0.084
• 18.510
• 4,940,000
• 3,364,000
• 4.947
• 2,448,000
• 0.082
• 1,700,000
• 0.082

• 10/02/2026
• 0.075
• 18.310
• 7,296,000
• 4,112,000
• 6.047
• 2,316,000
• 0.076
• 3,056,000
• 0.076

• 09/02/2026
• 0.091
• 18.630
• 2,776,000
• 3,372,000
• 4.959
• 1,296,000
• 0.091
• 436,000
• 0.097

• 06/02/2026
• 0.071
• 18.090
• 33,744,000
• 4,232,000
• 6.224
• 15,860,000
• 0.058
• 14,604,000
• 0.056

• 05/02/2026
• 0.067
• 17.970
• 35,988,000
• 5,488,000
• 8.071
• 16,076,000
• 0.065
• 16,244,000
• 0.065

• 04/02/2026
• 0.066
• 17.840
• 19,664,000
• 5,320,000
• 7.824
• 7,820,000
• 0.070
• 8,316,000
• 0.071