• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.056
• 79.000
• 5,064,000
• 2,832,000
• 4.046
• 2,458,000
• 0.057
• 2,550,000
• 0.058

• 03/12/2025
• 0.066
• 79.550
• 16,042,000
• 2,740,000
• 3.914
• 7,970,000
• 0.067
• 8,072,000
• 0.068

• 02/12/2025
• 0.083
• 80.800
• 18,142,000
• 2,638,000
• 3.769
• 8,814,000
• 0.091
• 9,146,000
• 0.091

• 01/12/2025
• 0.084
• 80.500
• 15,680,000
• 2,306,000
• 3.294
• 7,836,000
• 0.083
• 7,744,000
• 0.084

• 28/11/2025
• 0.096
• 80.600
• 19,644,000
• 2,398,000
• 3.426
• 9,464,000
• 0.097
• 9,008,000
• 0.098

• 27/11/2025
• 0.121
• 82.050
• 19,080,000
• 2,854,000
• 4.077
• 9,338,000
• 0.125
• 9,442,000
• 0.126

• 26/11/2025
• 0.097
• 80.700
• 29,180,000
• 2,750,000
• 3.929
• 14,250,000
• 0.096
• 14,478,000
• 0.097

• 25/11/2025
• 0.080
• 79.250
• 9,230,000
• 2,522,000
• 3.603
• 4,614,000
• 0.083
• 4,526,000
• 0.082

• 24/11/2025
• 0.069
• 79.000
• 28,322,000
• 2,610,000
• 3.729
• 14,076,000
• 0.070
• 14,246,000
• 0.071

• 21/11/2025
• 0.056
• 76.800
• 50,882,000
• 2,440,000
• 3.486
• 25,512,000
• 0.059
• 25,270,000
• 0.059

• 20/11/2025
• 0.082
• 78.950
• 65,524,000
• 2,682,000
• 3.831
• 31,694,000
• 0.087
• 33,560,000
• 0.087

• 19/11/2025
• 0.075
• 77.950
• 43,466,000
• 816,000
• 1.166
• 21,740,000
• 0.070
• 21,726,000
• 0.070

• 18/11/2025
• 0.087
• 78.550
• 33,246,000
• 830,000
• 1.186
• 16,430,000
• 0.093
• 16,496,000
• 0.093

• 17/11/2025
• 0.136
• 81.300
• 25,152,000
• 764,000
• 1.091
• 12,742,000
• 0.141
• 12,410,000
• 0.141

• 14/11/2025
• 0.167
• 82.350
• 35,970,000
• 1,096,000
• 1.566
• 17,950,000
• 0.175
• 18,020,000
• 0.175

• 13/11/2025
• 0.213
• 84.150
• 31,676,000
• 1,026,000
• 1.466
• 15,958,000
• 0.226
• 15,318,000
• 0.223

• 12/11/2025
• 0.222
• 84.100
• 41,746,000
• 1,666,000
• 2.380
• 20,408,000
• 0.229
• 21,076,000
• 0.229

• 11/11/2025
• 0.181
• 82.350
• 63,860,000
• 998,000
• 1.426
• 36,790,000
• 0.196
• 24,744,000
• 0.190

• 10/11/2025
• 0.178
• 81.300
• 10,432,000
• 13,044,000
• 18.634
• 5,064,000
• 0.171
• 5,328,000
• 0.171

• 07/11/2025
• 0.185
• 81.500
• 9,040,000
• 12,780,000
• 18.257
• 7,560,000
• 0.189
• 1,480,000
• 0.186