• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 98.100
• 650,000
• 102,790,000
• 51.400

• 03/12/2025
• 0.010
• 95.900
• 0
• 102,790,000
• 51.400

• 02/12/2025
• 0.010
• 96.500
• 3,190,000
• 102,790,000
• 51.400

• 01/12/2025
• 0.011
• 99.550
• 6,530,000
• 102,790,000
• 51.400
• 1,360,000
• 0.013
• 4,970,000
• 0.011

• 28/11/2025
• 0.015
• 102.500
• 3,320,000
• 99,180,000
• 49.590
• 630,000
• 0.016
• 2,690,000
• 0.015

• 27/11/2025
• 0.015
• 104.000
• 1,240,000
• 97,120,000
• 48.560
• 490,000
• 0.015
• 750,000
• 0.015

• 26/11/2025
• 0.016
• 103.800
• 4,450,000
• 96,860,000
• 48.430
• 3,900,000
• 0.016
• 480,000
• 0.016

• 25/11/2025
• 0.011
• 98.250
• 6,620,000
• 100,280,000
• 50.140
• 380,000
• 0.011
• 6,210,000
• 0.011

• 24/11/2025
• 0.012
• 98.150
• 1,370,000
• 94,450,000
• 47.230
• 1,200,000
• 0.011

• 21/11/2025
• 0.011
• 95.550
• 5,530,000
• 93,250,000
• 46.620
• 1,370,000
• 0.011
• 3,980,000
• 0.011

• 20/11/2025
• 0.012
• 98.500
• 4,480,000
• 90,640,000
• 45.320
• 900,000
• 0.013
• 3,480,000
• 0.012

• 19/11/2025
• 0.013
• 98.000
• 2,380,000
• 88,060,000
• 44.030
• 2,380,000
• 0.013

• 18/11/2025
• 0.014
• 98.600
• 2,020,000
• 85,680,000
• 42.840
• 850,000
• 0.014
• 910,000
• 0.014

• 17/11/2025
• 0.016
• 100.300
• 1,980,000
• 85,620,000
• 42.810
• 1,150,000
• 0.016
• 630,000
• 0.016

• 14/11/2025
• 0.016
• 100.000
• 2,050,000
• 86,140,000
• 43.070
• 490,000
• 0.017
• 1,560,000
• 0.016

• 13/11/2025
• 0.018
• 102.100
• 14,050,000
• 85,070,000
• 42.540
• 5,430,000
• 0.018
• 7,620,000
• 0.017

• 12/11/2025
• 0.019
• 101.800
• 330,000
• 82,880,000
• 41.440
• 330,000
• 0.018

• 11/11/2025
• 0.019
• 102.000
• 2,190,000
• 83,210,000
• 41.600
• 1,240,000
• 0.019
• 950,000
• 0.018

• 10/11/2025
• 0.020
• 103.300
• 4,500,000
• 83,500,000
• 41.750
• 2,380,000
• 0.019
• 2,120,000
• 0.018

• 07/11/2025
• 0.019
• 102.000
• 490,000
• 83,760,000
• 41.880
• 370,000
• 0.019
• 30,000
• 0.020