• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 76.200
• 32,220,000
• 10,030,000
• 14.330
• 13,400,000
• 0.030
• 15,450,000
• 0.030

• 03/12/2025
• 0.033
• 75.400
• 5,875,000
• 7,980,000
• 11.400
• 1,770,000
• 0.034
• 2,665,000
• 0.035

• 02/12/2025
• 0.051
• 78.750
• 28,755,000
• 7,085,000
• 10.120
• 10,955,000
• 0.058
• 14,365,000
• 0.059

• 01/12/2025
• 0.086
• 83.350
• 50,585,000
• 3,675,000
• 5.250
• 24,185,000
• 0.089
• 24,570,000
• 0.089

• 28/11/2025
• 0.101
• 83.900
• 91,920,000
• 3,290,000
• 4.700
• 45,140,000
• 0.090
• 45,270,000
• 0.090

• 27/11/2025
• 0.094
• 82.850
• 38,105,000
• 3,160,000
• 4.510
• 19,365,000
• 0.099
• 18,505,000
• 0.099

• 26/11/2025
• 0.096
• 82.100
• 47,530,000
• 4,020,000
• 5.740
• 22,275,000
• 0.108
• 23,390,000
• 0.108

• 25/11/2025
• 0.097
• 81.600
• 28,870,000
• 2,905,000
• 4.150
• 13,935,000
• 0.099
• 12,370,000
• 0.099

• 24/11/2025
• 0.100
• 81.350
• 133,780,000
• 4,470,000
• 6.390
• 64,535,000
• 0.096
• 64,345,000
• 0.096

• 21/11/2025
• 0.080
• 78.500
• 144,285,000
• 4,660,000
• 6.660
• 70,150,000
• 0.088
• 71,765,000
• 0.088

• 20/11/2025
• 0.109
• 81.850
• 85,030,000
• 3,045,000
• 4.350
• 42,345,000
• 0.104
• 39,975,000
• 0.105

• 19/11/2025
• 0.145
• 85.700
• 117,090,000
• 5,415,000
• 7.740
• 58,790,000
• 0.152
• 56,765,000
• 0.152

• 18/11/2025
• 0.144
• 85.950
• 5,035,000
• 7,440,000
• 10.630
• 4,105,000
• 0.170
• 775,000
• 0.148

• 17/11/2025
• 0.280
• 96.000
• 65,000
• 10,770,000
• 15.390
• 5,000
• 0.310

• 14/11/2025
• 0.320
• 98.700
• 425,000
• 10,775,000
• 15.390
• 290,000
• 0.327

• 13/11/2025
• 0.445
• 105.900
• 145,000
• 11,065,000
• 15.810
• 105,000
• 0.440

• 12/11/2025
• 0.435
• 105.200
• 1,520,000
• 11,170,000
• 15.960
• 960,000
• 0.444

• 11/11/2025
• 0.495
• 108.500
• 14,430,000
• 12,130,000
• 17.330
• 2,265,000
• 0.456
• 4,500,000
• 0.408

• 10/11/2025
• 0.246
• 92.000
• 227,920,000
• 9,895,000
• 14.140
• 112,325,000
• 0.224
• 112,650,000
• 0.223

• 07/11/2025
• 0.231
• 90.900
• 92,165,000
• 9,570,000
• 13.670
• 45,600,000
• 0.248
• 44,445,000
• 0.247