• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.081
• 13.140
• 2,612,000
• 32,000
• 0.080
• 1,306,000
• 0.082
• 1,306,000
• 0.081

• 16/01/2026
• 0.085
• 13.230
• 13,834,000
• 32,000
• 0.080
• 6,930,000
• 0.089
• 6,904,000
• 0.089

• 15/01/2026
• 0.093
• 13.440
• 12,924,000
• 58,000
• 0.145
• 6,462,000
• 0.094
• 6,462,000
• 0.094

• 14/01/2026
• 0.096
• 13.590
• 9,466,000
• 58,000
• 0.145
• 4,720,000
• 0.102
• 4,746,000
• 0.102

• 13/01/2026
• 0.094
• 13.450
• 9,120,000
• 32,000
• 0.080
• 4,560,000
• 0.091
• 4,560,000
• 0.091

• 12/01/2026
• 0.088
• 13.200
• 7,120,000
• 32,000
• 0.080
• 3,560,000
• 0.078
• 3,560,000
• 0.077

• 09/01/2026
• 0.075
• 12.690
• 8,184,000
• 32,000
• 0.080
• 4,126,000
• 0.075
• 4,058,000
• 0.075

• 08/01/2026
• 0.077
• 12.760
• 6,860,000
• 100,000
• 0.250
• 3,430,000
• 0.077
• 3,430,000
• 0.077

• 07/01/2026
• 0.082
• 12.890
• 8,872,000
• 100,000
• 0.250
• 4,430,000
• 0.084
• 4,442,000
• 0.084

• 06/01/2026
• 0.086
• 13.010
• 10,020,000
• 88,000
• 0.220
• 5,016,000
• 0.087
• 5,004,000
• 0.087

• 05/01/2026
• 0.090
• 13.110
• 7,412,000
• 100,000
• 0.250
• 3,700,000
• 0.090
• 3,712,000
• 0.090

• 02/01/2026
• 0.074
• 12.470
• 3,700,000
• 88,000
• 0.220
• 1,850,000
• 0.073
• 1,850,000
• 0.073

• 31/12/2025
• 0.072
• 12.390
• 2,020,000
• 88,000
• 0.220
• 1,010,000
• 0.071
• 1,010,000
• 0.070

• 30/12/2025
• 0.075
• 12.420
• 3,650,000
• 88,000
• 0.220
• 1,830,000
• 0.077
• 1,820,000
• 0.077

• 29/12/2025
• 0.081
• 12.610
• 4,496,000
• 98,000
• 0.245
• 2,248,000
• 0.088
• 2,248,000
• 0.088

• 24/12/2025
• 0.090
• 12.820
• 4,254,000
• 98,000
• 0.245
• 2,124,000
• 0.092
• 2,130,000
• 0.092

• 23/12/2025
• 0.091
• 12.830
• 4,164,000
• 92,000
• 0.230
• 2,078,000
• 0.093
• 2,086,000
• 0.092

• 22/12/2025
• 0.087
• 12.700
• 7,266,000
• 84,000
• 0.210
• 3,630,000
• 0.086
• 3,636,000
• 0.086

• 19/12/2025
• 0.090
• 12.700
• 5,620,000
• 78,000
• 0.195
• 2,810,000
• 0.085
• 2,810,000
• 0.085

• 18/12/2025
• 0.079
• 12.320
• 4,900,000
• 78,000
• 0.195
• 2,450,000
• 0.079
• 2,450,000
• 0.080