• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.012
• 56.650
• 0
• 11,795,000
• 14.744

• 03/12/2025
• 0.012
• 56.400
• 90,000
• 11,795,000
• 14.744
• 90,000
• 0.012

• 02/12/2025
• 0.012
• 57.400
• 385,000
• 11,705,000
• 14.631
• 385,000
• 0.012

• 01/12/2025
• 0.011
• 57.000
• 545,000
• 12,090,000
• 15.112
• 545,000
• 0.010

• 28/11/2025
• 0.014
• 56.700
• 60,000
• 12,635,000
• 15.794
• 60,000
• 0.015

• 27/11/2025
• 0.017
• 57.250
• 370,000
• 12,575,000
• 15.719
• 205,000
• 0.015
• 145,000
• 0.018

• 26/11/2025
• 0.019
• 57.350
• 750,000
• 12,635,000
• 15.794
• 750,000
• 0.021

• 25/11/2025
• 0.025
• 57.550
• 4,840,000
• 13,385,000
• 16.731
• 4,010,000
• 0.024
• 810,000
• 0.025

• 24/11/2025
• 0.022
• 56.550
• 21,355,000
• 16,585,000
• 20.731
• 14,680,000
• 0.027
• 6,675,000
• 0.025

• 21/11/2025
• 0.027
• 56.900
• 3,375,000
• 24,590,000
• 30.738
• 660,000
• 0.030
• 2,715,000
• 0.029

• 20/11/2025
• 0.042
• 58.250
• 4,235,000
• 22,535,000
• 28.169
• 2,340,000
• 0.043
• 1,895,000
• 0.046

• 19/11/2025
• 0.040
• 58.200
• 7,050,000
• 22,980,000
• 28.725
• 3,300,000
• 0.042
• 3,650,000
• 0.041

• 18/11/2025
• 0.041
• 58.200
• 7,930,000
• 22,630,000
• 28.287
• 2,635,000
• 0.044
• 4,890,000
• 0.048

• 17/11/2025
• 0.065
• 59.550
• 3,260,000
• 20,375,000
• 25.469
• 1,400,000
• 0.066
• 1,855,000
• 0.064

• 14/11/2025
• 0.080
• 59.950
• 3,035,000
• 19,920,000
• 24.900
• 2,185,000
• 0.094
• 465,000
• 0.086

• 13/11/2025
• 0.103
• 60.950
• 12,815,000
• 21,640,000
• 27.050
• 7,220,000
• 0.099
• 3,450,000
• 0.095

• 12/11/2025
• 0.093
• 60.300
• 23,290,000
• 25,410,000
• 31.762
• 12,815,000
• 0.096
• 8,250,000
• 0.098

• 11/11/2025
• 0.075
• 59.400
• 7,010,000
• 29,975,000
• 37.469
• 4,695,000
• 0.076
• 2,115,000
• 0.077

• 10/11/2025
• 0.079
• 59.200
• 7,570,000
• 32,555,000
• 40.694
• 5,700,000
• 0.074
• 840,000
• 0.069

• 07/11/2025
• 0.060
• 57.950
• 148,220,000
• 37,415,000
• 46.769
• 70,570,000
• 0.059
• 72,510,000
• 0.059