• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 98.100
• 1,100,000
• 155,840,000
• 77.920

• 03/12/2025
• 0.012
• 95.900
• 0
• 155,840,000
• 77.920

• 02/12/2025
• 0.012
• 96.500
• 1,090,000
• 155,840,000
• 77.920

• 01/12/2025
• 0.011
• 99.550
• 5,890,000
• 155,840,000
• 77.920
• 2,940,000
• 0.013
• 2,150,000
• 0.013

• 28/11/2025
• 0.014
• 102.500
• 8,390,000
• 156,630,000
• 78.315
• 7,420,000
• 0.015

• 27/11/2025
• 0.014
• 104.000
• 540,000
• 164,050,000
• 82.025
• 330,000
• 0.013

• 26/11/2025
• 0.014
• 103.800
• 3,210,000
• 164,380,000
• 82.190
• 1,420,000
• 0.015

• 25/11/2025
• 0.010
• 98.250
• 1,740,000
• 165,800,000
• 82.900
• 730,000
• 0.011

• 24/11/2025
• 0.010
• 98.150
• 3,440,000
• 166,530,000
• 83.265
• 2,440,000
• 0.010

• 21/11/2025
• 0.010
• 95.550
• 4,900,000
• 168,970,000
• 84.485
• 4,060,000
• 0.010

• 20/11/2025
• 0.012
• 98.500
• 5,070,000
• 173,030,000
• 86.515
• 2,660,000
• 0.012

• 19/11/2025
• 0.012
• 98.000
• 900,000
• 175,690,000
• 87.845

• 18/11/2025
• 0.013
• 98.600
• 1,770,000
• 175,690,000
• 87.845
• 360,000
• 0.013

• 17/11/2025
• 0.015
• 100.300
• 20,000
• 176,050,000
• 88.025

• 14/11/2025
• 0.016
• 100.000
• 3,700,000
• 176,050,000
• 88.025
• 50,000
• 0.016
• 580,000
• 0.016

• 13/11/2025
• 0.017
• 102.100
• 600,000
• 175,520,000
• 87.760

• 12/11/2025
• 0.018
• 101.800
• 3,590,000
• 175,520,000
• 87.760
• 2,450,000
• 0.018

• 11/11/2025
• 0.018
• 102.000
• 1,850,000
• 177,970,000
• 88.985
• 1,230,000
• 0.018

• 10/11/2025
• 0.019
• 103.300
• 1,280,000
• 179,200,000
• 89.600
• 20,000
• 0.020

• 07/11/2025
• 0.019
• 102.000
• 6,010,000
• 179,220,000
• 89.610
• 4,600,000
• 0.020
• 720,000
• 0.020