• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 25,935.900
• 0
• 144,940,000
• 48.310

• 03/12/2025
• 0.010
• 25,760.730
• 0
• 144,940,000
• 48.310

• 02/12/2025
• 0.010
• 26,095.050
• 0
• 144,940,000
• 48.310

• 01/12/2025
• 0.010
• 26,033.260
• 0
• 144,940,000
• 48.310

• 28/11/2025
• 0.010
• 25,858.890
• 0
• 144,940,000
• 48.310

• 27/11/2025
• 0.010
• 25,945.930
• 0
• 144,940,000
• 48.310

• 26/11/2025
• 0.010
• 25,928.080
• 9,910,000
• 144,940,000
• 48.310

• 25/11/2025
• 0.012
• 25,894.550
• 10,380,000
• 144,940,000
• 48.310

• 24/11/2025
• 0.016
• 25,716.500
• 19,790,000
• 144,940,000
• 48.310
• 460,000
• 0.018
• 5,720,000
• 0.018

• 21/11/2025
• 0.027
• 25,220.020
• 51,460,000
• 139,680,000
• 46.560
• 17,890,000
• 0.022
• 11,360,000
• 0.025

• 20/11/2025
• 0.015
• 25,835.570
• 37,960,000
• 146,210,000
• 48.740
• 24,390,000
• 0.015
• 8,370,000
• 0.015

• 19/11/2025
• 0.015
• 25,830.650
• 15,270,000
• 162,230,000
• 54.080
• 8,220,000
• 0.015
• 10,000
• 0.016

• 18/11/2025
• 0.017
• 25,930.030
• 31,880,000
• 170,440,000
• 56.810
• 1,600,000
• 0.016

• 17/11/2025
• 0.011
• 26,384.280
• 18,020,000
• 168,840,000
• 56.280

• 14/11/2025
• 0.010
• 26,572.460
• 5,560,000
• 168,840,000
• 56.280

• 13/11/2025
• 0.010
• 27,073.030
• 200,000
• 168,840,000
• 56.280

• 12/11/2025
• 0.010
• 26,922.730
• 10,000
• 168,840,000
• 56.280

• 11/11/2025
• 0.010
• 26,696.410
• 4,370,000
• 168,840,000
• 56.280

• 10/11/2025
• 0.010
• 26,649.060
• 149,720,000
• 168,840,000
• 56.280
• 118,030,000
• 0.010
• 3,270,000
• 0.013

• 07/11/2025
• 0.016
• 26,241.830
• 19,600,000
• 283,600,000
• 94.530
• 14,430,000
• 0.016