• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.014
• 25,935.900
• 2,000,000
• 15,060,000
• 15.060

• 03/12/2025
• 0.014
• 25,760.730
• 110,000
• 15,060,000
• 15.060
• 10,000
• 0.014
• 50,000
• 0.015

• 02/12/2025
• 0.018
• 26,095.050
• 620,000
• 15,020,000
• 15.020
• 620,000
• 0.020

• 01/12/2025
• 0.020
• 26,033.260
• 140,000
• 15,640,000
• 15.640
• 30,000
• 0.024
• 100,000
• 0.020

• 28/11/2025
• 0.022
• 25,858.890
• 90,000
• 15,570,000
• 15.570
• 90,000
• 0.022

• 27/11/2025
• 0.028
• 25,945.930
• 210,000
• 15,660,000
• 15.660
• 210,000
• 0.028

• 26/11/2025
• 0.029
• 25,928.080
• 340,000
• 15,450,000
• 15.450
• 330,000
• 0.032
• 10,000
• 0.031

• 25/11/2025
• 0.027
• 25,894.550
• 13,340,000
• 15,770,000
• 15.770
• 12,590,000
• 0.030
• 450,000
• 0.026

• 24/11/2025
• 0.022
• 25,716.500
• 2,720,000
• 27,910,000
• 27.910
• 100,000
• 0.023

• 21/11/2025
• 0.015
• 25,220.020
• 9,750,000
• 28,010,000
• 28.010
• 6,190,000
• 0.019
• 910,000
• 0.018

• 20/11/2025
• 0.027
• 25,835.570
• 15,080,000
• 33,290,000
• 33.290
• 1,450,000
• 0.031
• 5,150,000
• 0.029

• 19/11/2025
• 0.030
• 25,830.650
• 2,410,000
• 29,590,000
• 29.590

• 18/11/2025
• 0.032
• 25,930.030
• 20,600,000
• 29,590,000
• 29.590
• 3,410,000
• 0.039
• 5,890,000
• 0.033

• 17/11/2025
• 0.049
• 26,384.280
• 36,500,000
• 27,110,000
• 27.110
• 14,600,000
• 0.055
• 18,530,000
• 0.052

• 14/11/2025
• 0.067
• 26,572.460
• 18,790,000
• 23,180,000
• 23.180
• 3,010,000
• 0.075
• 14,790,000
• 0.071

• 13/11/2025
• 0.102
• 27,073.030
• 12,760,000
• 11,400,000
• 11.400
• 7,840,000
• 0.095
• 4,830,000
• 0.087

• 12/11/2025
• 0.094
• 26,922.730
• 13,470,000
• 14,410,000
• 14.410
• 5,950,000
• 0.093
• 6,420,000
• 0.097

• 11/11/2025
• 0.083
• 26,696.410
• 11,420,000
• 13,940,000
• 13.940
• 5,400,000
• 0.081
• 5,950,000
• 0.080

• 10/11/2025
• 0.087
• 26,649.060
• 7,860,000
• 13,390,000
• 13.390
• 6,400,000
• 0.079
• 1,210,000
• 0.070

• 07/11/2025
• 0.066
• 26,241.830
• 1,842,980,000
• 18,580,000
• 18.580
• 922,390,000
• 0.071
• 920,090,000
• 0.071