• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 25,935.900
• 0
• 83,800,000
• 60.288

• 03/12/2025
• 0.010
• 25,760.730
• 130,000
• 83,800,000
• 60.288

• 02/12/2025
• 0.013
• 26,095.050
• 1,320,000
• 83,800,000
• 60.288

• 01/12/2025
• 0.012
• 26,033.260
• 56,940,000
• 83,800,000
• 60.288
• 2,060,000
• 0.013

• 28/11/2025
• 0.014
• 25,858.890
• 270,000
• 85,860,000
• 61.770
• 100,000
• 0.016

• 27/11/2025
• 0.016
• 25,945.930
• 17,640,000
• 85,760,000
• 61.698
• 680,000
• 0.016
• 2,070,000
• 0.020

• 26/11/2025
• 0.021
• 25,928.080
• 3,970,000
• 84,370,000
• 60.698
• 70,000
• 0.022

• 25/11/2025
• 0.023
• 25,894.550
• 17,240,000
• 84,440,000
• 60.748
• 6,000,000
• 0.024
• 5,000,000
• 0.024

• 24/11/2025
• 0.020
• 25,716.500
• 8,770,000
• 85,440,000
• 61.468
• 1,340,000
• 0.020

• 21/11/2025
• 0.016
• 25,220.020
• 29,610,000
• 86,780,000
• 62.432
• 16,530,000
• 0.018
• 7,430,000
• 0.018

• 20/11/2025
• 0.026
• 25,835.570
• 6,480,000
• 95,880,000
• 68.978
• 1,940,000
• 0.024

• 19/11/2025
• 0.030
• 25,830.650
• 7,950,000
• 97,820,000
• 70.374
• 880,000
• 0.030
• 6,420,000
• 0.031

• 18/11/2025
• 0.034
• 25,930.030
• 42,370,000
• 92,280,000
• 66.388
• 35,510,000
• 0.041

• 17/11/2025
• 0.050
• 26,384.280
• 13,800,000
• 56,770,000
• 40.842
• 5,120,000
• 0.056
• 5,640,000
• 0.052

• 14/11/2025
• 0.067
• 26,572.460
• 43,800,000
• 56,250,000
• 40.468
• 2,700,000
• 0.076
• 26,120,000
• 0.076

• 13/11/2025
• 0.098
• 27,073.030
• 46,180,000
• 32,830,000
• 23.619
• 7,250,000
• 0.101
• 30,720,000
• 0.089

• 12/11/2025
• 0.094
• 26,922.730
• 7,190,000
• 9,360,000
• 6.734
• 2,900,000
• 0.091
• 600,000
• 0.092

• 11/11/2025
• 0.085
• 26,696.410
• 36,330,000
• 11,660,000
• 8.388
• 18,900,000
• 0.082
• 15,320,000
• 0.077

• 10/11/2025
• 0.084
• 26,649.060
• 28,960,000
• 15,240,000
• 10.964
• 23,590,000
• 0.076
• 1,400,000
• 0.069

• 07/11/2025
• 0.065
• 26,241.830
• 37,360,000
• 37,430,000
• 26.928
• 11,030,000
• 0.069
• 21,880,000
• 0.067