• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 25,935.900
• 0
• 41,700,000
• 41.700

• 03/12/2025
• 0.010
• 25,760.730
• 0
• 41,700,000
• 41.700

• 02/12/2025
• 0.010
• 26,095.050
• 0
• 41,700,000
• 41.700

• 01/12/2025
• 0.010
• 26,033.260
• 0
• 41,700,000
• 41.700

• 28/11/2025
• 0.010
• 25,858.890
• 120,000
• 41,700,000
• 41.700

• 27/11/2025
• 0.010
• 25,945.930
• 200,000
• 41,700,000
• 41.700

• 26/11/2025
• 0.010
• 25,928.080
• 0
• 41,700,000
• 41.700

• 25/11/2025
• 0.011
• 25,894.550
• 3,550,000
• 41,700,000
• 41.700

• 24/11/2025
• 0.015
• 25,716.500
• 2,170,000
• 41,700,000
• 41.700

• 21/11/2025
• 0.028
• 25,220.020
• 12,010,000
• 41,700,000
• 41.700
• 200,000
• 0.022

• 20/11/2025
• 0.014
• 25,835.570
• 2,180,000
• 41,900,000
• 41.900
• 2,050,000
• 0.014

• 19/11/2025
• 0.015
• 25,830.650
• 7,440,000
• 39,850,000
• 39.850

• 18/11/2025
• 0.017
• 25,930.030
• 1,010,000
• 39,850,000
• 39.850

• 17/11/2025
• 0.012
• 26,384.280
• 1,440,000
• 39,850,000
• 39.850

• 14/11/2025
• 0.011
• 26,572.460
• 140,000
• 39,850,000
• 39.850

• 13/11/2025
• 0.010
• 27,073.030
• 0
• 39,850,000
• 39.850

• 12/11/2025
• 0.010
• 26,922.730
• 0
• 39,850,000
• 39.850

• 11/11/2025
• 0.011
• 26,696.410
• 1,650,000
• 39,850,000
• 39.850

• 10/11/2025
• 0.011
• 26,649.060
• 8,050,000
• 39,850,000
• 39.850

• 07/11/2025
• 0.017
• 26,241.830
• 6,030,000
• 39,850,000
• 39.850