• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 25,935.900
• 5,800,000
• 51,570,000
• 51.570

• 03/12/2025
• 0.010
• 25,760.730
• 7,670,000
• 51,570,000
• 51.570

• 02/12/2025
• 0.012
• 26,095.050
• 7,690,000
• 51,570,000
• 51.570

• 01/12/2025
• 0.011
• 26,033.260
• 5,480,000
• 51,570,000
• 51.570

• 28/11/2025
• 0.014
• 25,858.890
• 5,580,000
• 51,570,000
• 51.570

• 27/11/2025
• 0.017
• 25,945.930
• 4,450,000
• 51,570,000
• 51.570
• 10,000
• 0.016

• 26/11/2025
• 0.020
• 25,928.080
• 4,000,000
• 51,560,000
• 51.560

• 25/11/2025
• 0.024
• 25,894.550
• 2,680,000
• 51,560,000
• 51.560
• 1,230,000
• 0.024

• 24/11/2025
• 0.019
• 25,716.500
• 3,250,000
• 52,790,000
• 52.790
• 910,000
• 0.017

• 21/11/2025
• 0.015
• 25,220.020
• 6,170,000
• 51,880,000
• 51.880
• 1,000,000
• 0.017

• 20/11/2025
• 0.026
• 25,835.570
• 8,830,000
• 50,880,000
• 50.880

• 19/11/2025
• 0.029
• 25,830.650
• 9,030,000
• 50,880,000
• 50.880

• 18/11/2025
• 0.033
• 25,930.030
• 12,270,000
• 50,880,000
• 50.880
• 1,810,000
• 0.039
• 6,290,000
• 0.037

• 17/11/2025
• 0.051
• 26,384.280
• 7,090,000
• 46,400,000
• 46.400
• 4,900,000
• 0.056

• 14/11/2025
• 0.066
• 26,572.460
• 5,420,000
• 51,300,000
• 51.300

• 13/11/2025
• 0.097
• 27,073.030
• 6,030,000
• 51,300,000
• 51.300
• 1,630,000
• 0.084

• 12/11/2025
• 0.089
• 26,922.730
• 3,050,000
• 49,670,000
• 49.670
• 1,930,000
• 0.082

• 11/11/2025
• 0.080
• 26,696.410
• 1,760,000
• 47,740,000
• 47.740

• 10/11/2025
• 0.082
• 26,649.060
• 2,460,000
• 47,740,000
• 47.740

• 07/11/2025
• 0.063
• 26,241.830
• 80,000
• 47,740,000
• 47.740