• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.047
• 16.310
• 6,664,000
• 5,044,000
• 7.210
• 3,088,000
• 0.042
• 3,576,000
• 0.042

• 18/03/2026
• 0.040
• 16.810
• 496,000
• 4,556,000
• 6.510
• 248,000
• 0.041
• 248,000
• 0.040

• 17/03/2026
• 0.041
• 16.750
• 2,492,000
• 4,556,000
• 6.510
• 996,000
• 0.039
• 1,396,000
• 0.038

• 16/03/2026
• 0.043
• 16.700
• 1,188,000
• 4,156,000
• 5.940
• 644,000
• 0.039
• 544,000
• 0.039

• 13/03/2026
• 0.040
• 16.900
• 1,404,000
• 4,256,000
• 6.080
• 712,000
• 0.039
• 692,000
• 0.040

• 12/03/2026
• 0.035
• 17.230
• 1,792,000
• 4,276,000
• 6.110
• 896,000
• 0.036
• 896,000
• 0.036

• 11/03/2026
• 0.032
• 17.550
• 2,968,000
• 4,276,000
• 6.110
• 1,484,000
• 0.032
• 1,484,000
• 0.033

• 10/03/2026
• 0.037
• 17.270
• 2,000,000
• 4,276,000
• 6.110
• 988,000
• 0.040
• 1,012,000
• 0.039

• 09/03/2026
• 0.045
• 16.950
• 2,720,000
• 4,252,000
• 6.070
• 1,468,000
• 0.049
• 1,032,000
• 0.047

• 06/03/2026
• 0.032
• 17.700
• 1,100,000
• 4,688,000
• 6.700
• 1,000,000
• 0.032
• 100,000
• 0.033

• 05/03/2026
• 0.036
• 17.440
• 1,300,000
• 5,588,000
• 7.980
• 544,000
• 0.035
• 756,000
• 0.037

• 04/03/2026
• 0.041
• 17.270
• 3,396,000
• 5,376,000
• 7.680
• 1,728,000
• 0.040
• 1,668,000
• 0.041

• 03/03/2026
• 0.038
• 17.500
• 1,984,000
• 5,436,000
• 7.770
• 992,000
• 0.038
• 992,000
• 0.037

• 02/03/2026
• 0.039
• 17.500
• 3,552,000
• 5,436,000
• 7.770
• 1,776,000
• 0.038
• 1,776,000
• 0.036

• 27/02/2026
• 0.036
• 17.710
• 2,768,000
• 5,436,000
• 7.770
• 1,384,000
• 0.036
• 1,384,000
• 0.035

• 26/02/2026
• 0.037
• 17.690
• 2,608,000
• 5,436,000
• 7.770
• 1,620,000
• 0.038
• 988,000
• 0.037

• 25/02/2026
• 0.035
• 17.920
• 1,196,000
• 6,068,000
• 8.670
• 1,048,000
• 0.034
• 148,000
• 0.030

• 24/02/2026
• 0.033
• 18.100
• 2,660,000
• 6,968,000
• 9.950
• 2,460,000
• 0.031
• 200,000
• 0.030

• 23/02/2026
• 0.027
• 18.750
• 4,972,000
• 9,228,000
• 13.180
• 1,464,000
• 0.027
• 3,508,000
• 0.027

• 20/02/2026
• 0.031
• 18.500
• 2,872,000
• 7,184,000
• 10.260
• 2,192,000
• 0.030
• 680,000
• 0.031