- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時理想法興四五沽A
- 0.019-0.008 (-29.630%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.027
- 101.300
- 1,040,000
- 1,540,000
- 1.925
- 820,000
- 0.032
- 26/04/2024
- 0.036
- 98.900
- 2,700,000
- 720,000
- 0.900
- 1,100,000
- 0.037
- 670,000
- 0.039
- 25/04/2024
- 0.053
- 93.500
- 1,050,000
- 1,150,000
- 1.438
- 50,000
- 0.055
- 950,000
- 0.054
- 24/04/2024
- 0.044
- 96.550
- 150,000
- 250,000
- 0.312
- 50,000
- 0.044
- 100,000
- 0.045
- 23/04/2024
- 0.040
- 98.350
- 1,120,000
- 200,000
- 0.250
- 560,000
- 0.048
- 560,000
- 0.053
- 22/04/2024
- 0.042
- 97.450
- 0
- 200,000
- 0.250
- 19/04/2024
- 0.024
- 106.300
- 0
- 200,000
- 0.250
- 18/04/2024
- 0.016
- 114.800
- 0
- 200,000
- 0.250
- 17/04/2024
- 0.016
- 114.900
- 0
- 200,000
- 0.250
- 16/04/2024
- 0.022
- 110.500
- 40,000
- 200,000
- 0.250
- 40,000
- 0.020
- 15/04/2024
- 0.015
- 116.200
- 0
- 240,000
- 0.300
- 12/04/2024
- 0.014
- 118.000
- 0
- 240,000
- 0.300
- 11/04/2024
- 0.012
- 123.300
- 0
- 240,000
- 0.300
- 10/04/2024
- 0.012
- 126.000
- 0
- 240,000
- 0.300
- 09/04/2024
- 0.016
- 121.900
- 0
- 240,000
- 0.300
- 08/04/2024
- 0.017
- 120.800
- 1,000,000
- 240,000
- 0.300
- 1,000,000
- 0.017
- 05/04/2024
- 0.024
- 116.100
- 410,000
- 1,240,000
- 1.550
- 240,000
- 0.025
- 170,000
- 0.024
- 03/04/2024
- 0.023
- 117.500
- 950,000
- 1,310,000
- 1.638
- 950,000
- 0.022
- 02/04/2024
- 0.018
- 123.700
- 0
- 360,000
- 0.450
- 28/03/2024
- 0.021
- 121.300
- 120,000
- 360,000
- 0.450
- 120,000
- 0.021