• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.074
• 121.900
• 4,950,000
• 16,310,000
• 23.300
• 2,000,000
• 0.080
• 2,840,000
• 0.079

• 14/01/2026
• 0.085
• 123.400
• 5,550,000
• 15,470,000
• 22.100
• 2,690,000
• 0.089
• 2,860,000
• 0.087

• 13/01/2026
• 0.083
• 120.600
• 13,410,000
• 15,300,000
• 21.857
• 6,200,000
• 0.091
• 6,770,000
• 0.090

• 12/01/2026
• 0.100
• 126.100
• 26,790,000
• 14,730,000
• 21.043
• 13,040,000
• 0.102
• 13,660,000
• 0.102

• 09/01/2026
• 0.114
• 127.600
• 7,550,000
• 14,110,000
• 20.157
• 2,830,000
• 0.118
• 4,520,000
• 0.118

• 08/01/2026
• 0.126
• 128.200
• 21,730,000
• 12,420,000
• 17.743
• 10,550,000
• 0.139
• 11,180,000
• 0.139

• 07/01/2026
• 0.138
• 129.200
• 20,360,000
• 11,790,000
• 16.843
• 9,700,000
• 0.130
• 10,440,000
• 0.130

• 06/01/2026
• 0.115
• 120.400
• 7,410,000
• 11,050,000
• 15.786
• 3,710,000
• 0.108
• 3,700,000
• 0.108

• 05/01/2026
• 0.105
• 117.100
• 23,120,000
• 11,060,000
• 15.800
• 11,550,000
• 0.104
• 11,570,000
• 0.104

• 02/01/2026
• 0.095
• 113.300
• 1,500,000
• 11,040,000
• 15.771
• 750,000
• 0.095
• 750,000
• 0.095

• 31/12/2025
• 0.092
• 113.000
• 2,210,000
• 11,040,000
• 15.771
• 1,240,000
• 0.089
• 970,000
• 0.089

• 30/12/2025
• 0.085
• 111.300
• 2,320,000
• 11,310,000
• 16.157
• 1,260,000
• 0.082
• 1,060,000
• 0.084

• 29/12/2025
• 0.086
• 111.600
• 2,610,000
• 11,510,000
• 16.443
• 1,250,000
• 0.086
• 1,360,000
• 0.086

• 24/12/2025
• 0.092
• 112.600
• 420,000
• 11,400,000
• 16.286
• 200,000
• 0.097
• 220,000
• 0.096

• 23/12/2025
• 0.094
• 113.300
• 2,000,000
• 11,380,000
• 16.257
• 900,000
• 0.101
• 1,100,000
• 0.103

• 22/12/2025
• 0.101
• 115.200
• 4,830,000
• 11,180,000
• 15.971
• 2,380,000
• 0.106
• 2,450,000
• 0.107

• 19/12/2025
• 0.107
• 117.200
• 4,050,000
• 11,110,000
• 15.871
• 1,950,000
• 0.111
• 2,100,000
• 0.112

• 18/12/2025
• 0.110
• 115.900
• 5,240,000
• 10,960,000
• 15.657
• 2,620,000
• 0.115
• 2,620,000
• 0.115

• 17/12/2025
• 0.115
• 117.100
• 4,680,000
• 10,960,000
• 15.657
• 2,320,000
• 0.116
• 2,360,000
• 0.115

• 16/12/2025
• 0.118
• 116.900
• 8,590,000
• 10,920,000
• 15.600
• 4,110,000
• 0.115
• 4,480,000
• 0.115