• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.011
• 98.100
• 0
• 61,770,000
• 41.180

• 03/12/2025
• 0.011
• 95.900
• 0
• 61,770,000
• 41.180

• 02/12/2025
• 0.011
• 96.500
• 2,000,000
• 61,770,000
• 41.180

• 01/12/2025
• 0.012
• 99.550
• 9,540,000
• 61,770,000
• 41.180
• 20,000
• 0.012

• 28/11/2025
• 0.017
• 102.500
• 2,410,000
• 61,750,000
• 41.170

• 27/11/2025
• 0.018
• 104.000
• 130,000
• 61,750,000
• 41.170
• 10,000
• 0.016

• 26/11/2025
• 0.020
• 103.800
• 20,110,000
• 61,760,000
• 41.170
• 14,960,000
• 0.019

• 25/11/2025
• 0.013
• 98.250
• 50,000
• 76,720,000
• 51.150
• 10,000
• 0.012

• 24/11/2025
• 0.014
• 98.150
• 600,000
• 76,730,000
• 51.150

• 21/11/2025
• 0.013
• 95.550
• 760,000
• 76,730,000
• 51.150
• 370,000
• 0.013

• 20/11/2025
• 0.015
• 98.500
• 530,000
• 76,360,000
• 50.910
• 320,000
• 0.015
• 210,000
• 0.015

• 19/11/2025
• 0.015
• 98.000
• 2,250,000
• 76,470,000
• 50.980
• 1,230,000
• 0.016

• 18/11/2025
• 0.016
• 98.600
• 450,000
• 75,240,000
• 50.160
• 20,000
• 0.016
• 130,000
• 0.016

• 17/11/2025
• 0.018
• 100.300
• 17,470,000
• 75,130,000
• 50.090
• 10,890,000
• 0.019
• 4,020,000
• 0.021

• 14/11/2025
• 0.020
• 100.000
• 4,390,000
• 82,000,000
• 54.670
• 3,600,000
• 0.020

• 13/11/2025
• 0.023
• 102.100
• 1,340,000
• 78,400,000
• 52.270
• 1,300,000
• 0.022

• 12/11/2025
• 0.023
• 101.800
• 12,400,000
• 77,100,000
• 51.400
• 11,620,000
• 0.023

• 11/11/2025
• 0.023
• 102.000
• 5,860,000
• 65,480,000
• 43.650
• 5,520,000
• 0.024

• 10/11/2025
• 0.026
• 103.300
• 1,350,000
• 59,960,000
• 39.970
• 1,110,000
• 0.023
• 100,000
• 0.023

• 07/11/2025
• 0.023
• 102.000
• 3,200,000
• 60,970,000
• 40.650
• 2,550,000
• 0.024