• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.201
• 133.900
• 1,090,000
• 10,545,000
• 10.545
• 575,000
• 0.201

• 08/05/2026
• 0.280
• 139.000
• 1,160,000
• 9,970,000
• 9.970
• 40,000
• 0.270
• 760,000
• 0.273

• 07/05/2026
• 0.300
• 140.900
• 1,445,000
• 9,250,000
• 9.250
• 670,000
• 0.285

• 06/05/2026
• 0.209
• 134.200
• 16,785,000
• 9,920,000
• 9.920
• 5,870,000
• 0.211
• 45,000
• 0.202

• 05/05/2026
• 0.164
• 131.200
• 7,105,000
• 15,745,000
• 15.745
• 6,225,000
• 0.159

• 04/05/2026
• 0.175
• 131.700
• 5,280,000
• 21,970,000
• 21.970
• 20,000
• 0.202

• 30/04/2026
• 0.121
• 126.000
• 7,765,000
• 21,990,000
• 21.990
• 4,465,000
• 0.125

• 29/04/2026
• 0.158
• 130.600
• 4,565,000
• 17,525,000
• 17.525
• 585,000
• 0.149

• 28/04/2026
• 0.126
• 126.500
• 6,320,000
• 18,110,000
• 18.110
• 105,000
• 0.138

• 27/04/2026
• 0.163
• 130.200
• 2,640,000
• 18,005,000
• 18.005

• 24/04/2026
• 0.184
• 131.800
• 5,560,000
• 18,005,000
• 18.005

• 23/04/2026
• 0.169
• 130.400
• 10,455,000
• 18,005,000
• 18.005
• 295,000
• 0.178

• 22/04/2026
• 0.193
• 131.500
• 7,880,000
• 17,710,000
• 17.710
• 3,755,000
• 0.190

• 21/04/2026
• 0.255
• 136.300
• 6,105,000
• 13,955,000
• 13.955
• 2,955,000
• 0.249

• 20/04/2026
• 0.270
• 137.000
• 25,065,000
• 11,000,000
• 11.000
• 10,990,000
• 0.274
• 11,615,000
• 0.266

• 17/04/2026
• 0.265
• 136.400
• 38,150,000
• 10,375,000
• 10.375
• 18,125,000
• 0.260
• 16,430,000
• 0.258

• 16/04/2026
• 0.265
• 135.800
• 8,020,000
• 12,070,000
• 12.070
• 3,405,000
• 0.241
• 1,580,000
• 0.252

• 15/04/2026
• 0.165
• 128.600
• 5,835,000
• 13,895,000
• 13.895
• 105,000
• 0.168
• 3,030,000
• 0.174

• 14/04/2026
• 0.126
• 124.500
• 5,100,000
• 10,970,000
• 10.970
• 1,140,000
• 0.129
• 115,000
• 0.123

• 13/04/2026
• 0.114
• 123.200
• 3,505,000
• 11,995,000
• 11.995
• 640,000
• 0.117