• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.029
• 98.100
• 25,630,000
• 67,550,000
• 56.292
• 9,720,000
• 0.028
• 13,290,000
• 0.028

• 03/12/2025
• 0.027
• 95.900
• 24,140,000
• 63,980,000
• 53.317
• 9,910,000
• 0.026
• 11,900,000
• 0.026

• 02/12/2025
• 0.026
• 96.500
• 36,470,000
• 61,990,000
• 51.658
• 21,480,000
• 0.026
• 10,220,000
• 0.026

• 01/12/2025
• 0.029
• 99.550
• 64,830,000
• 73,250,000
• 61.042
• 31,070,000
• 0.036
• 31,700,000
• 0.033

• 28/11/2025
• 0.038
• 102.500
• 36,300,000
• 72,620,000
• 60.517
• 17,000,000
• 0.041
• 18,570,000
• 0.040

• 27/11/2025
• 0.040
• 104.000
• 23,770,000
• 71,050,000
• 59.208
• 11,510,000
• 0.039
• 12,010,000
• 0.039

• 26/11/2025
• 0.042
• 103.800
• 62,790,000
• 70,550,000
• 58.792
• 26,650,000
• 0.043
• 33,410,000
• 0.042

• 25/11/2025
• 0.032
• 98.250
• 14,790,000
• 63,790,000
• 53.158
• 7,280,000
• 0.034
• 6,040,000
• 0.033

• 24/11/2025
• 0.032
• 98.150
• 9,320,000
• 65,030,000
• 54.192
• 3,100,000
• 0.032
• 6,020,000
• 0.032

• 21/11/2025
• 0.030
• 95.550
• 3,530,000
• 62,110,000
• 51.758
• 1,540,000
• 0.030
• 1,720,000
• 0.032

• 20/11/2025
• 0.034
• 98.500
• 8,160,000
• 61,930,000
• 51.608
• 2,240,000
• 0.034
• 5,920,000
• 0.035

• 19/11/2025
• 0.035
• 98.000
• 2,360,000
• 58,250,000
• 48.542
• 1,330,000
• 0.035
• 1,030,000
• 0.036

• 18/11/2025
• 0.035
• 98.600
• 4,240,000
• 58,550,000
• 48.792
• 2,910,000
• 0.036
• 1,080,000
• 0.038

• 17/11/2025
• 0.039
• 100.300
• 7,220,000
• 60,380,000
• 50.317
• 2,260,000
• 0.040
• 4,040,000
• 0.042

• 14/11/2025
• 0.040
• 100.000
• 12,270,000
• 58,600,000
• 48.833
• 7,880,000
• 0.041
• 4,210,000
• 0.040

• 13/11/2025
• 0.044
• 102.100
• 27,560,000
• 62,270,000
• 51.892
• 14,010,000
• 0.044
• 13,410,000
• 0.044

• 12/11/2025
• 0.045
• 101.800
• 13,890,000
• 62,870,000
• 52.392
• 5,520,000
• 0.045
• 7,050,000
• 0.045

• 11/11/2025
• 0.046
• 102.000
• 9,560,000
• 61,340,000
• 51.117
• 5,350,000
• 0.046
• 3,650,000
• 0.045

• 10/11/2025
• 0.049
• 103.300
• 16,340,000
• 63,040,000
• 52.533
• 5,730,000
• 0.048
• 10,400,000
• 0.048

• 07/11/2025
• 0.047
• 102.000
• 13,460,000
• 58,370,000
• 48.642
• 6,350,000
• 0.047
• 6,380,000
• 0.048