• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.020
• 98.500
• 970,000
• 57,050,000
• 47.542
• 410,000
• 0.022
• 50,000
• 0.023

• 16/01/2026
• 0.022
• 100.000
• 3,060,000
• 57,410,000
• 47.842
• 1,280,000
• 0.024
• 1,780,000
• 0.025

• 15/01/2026
• 0.025
• 100.800
• 15,320,000
• 56,910,000
• 47.425
• 5,920,000
• 0.024
• 7,460,000
• 0.026

• 14/01/2026
• 0.026
• 101.500
• 10,850,000
• 55,370,000
• 46.142
• 4,900,000
• 0.027
• 4,930,000
• 0.027

• 13/01/2026
• 0.031
• 104.900
• 23,710,000
• 55,340,000
• 46.117
• 10,160,000
• 0.031
• 11,730,000
• 0.031

• 12/01/2026
• 0.031
• 105.000
• 58,090,000
• 53,770,000
• 44.808
• 27,680,000
• 0.029
• 24,350,000
• 0.028

• 09/01/2026
• 0.021
• 98.500
• 8,320,000
• 57,100,000
• 47.583
• 3,890,000
• 0.022
• 3,890,000
• 0.022

• 08/01/2026
• 0.024
• 101.000
• 8,230,000
• 57,100,000
• 47.583
• 3,620,000
• 0.024
• 3,890,000
• 0.024

• 07/01/2026
• 0.029
• 104.500
• 8,720,000
• 56,830,000
• 47.358
• 3,750,000
• 0.029
• 4,380,000
• 0.030

• 06/01/2026
• 0.032
• 106.100
• 23,520,000
• 56,200,000
• 46.833
• 12,300,000
• 0.034
• 11,010,000
• 0.033

• 05/01/2026
• 0.030
• 105.400
• 3,050,000
• 57,490,000
• 47.908
• 2,740,000
• 0.030
• 310,000
• 0.030

• 02/01/2026
• 0.029
• 104.600
• 18,100,000
• 59,920,000
• 49.933
• 8,630,000
• 0.030
• 8,530,000
• 0.030

• 31/12/2025
• 0.028
• 103.300
• 9,950,000
• 60,020,000
• 50.017
• 6,930,000
• 0.027
• 3,020,000
• 0.027

• 30/12/2025
• 0.029
• 104.300
• 12,930,000
• 63,930,000
• 53.275
• 5,370,000
• 0.030
• 7,460,000
• 0.030

• 29/12/2025
• 0.030
• 104.200
• 22,960,000
• 61,840,000
• 51.533
• 10,750,000
• 0.031
• 10,520,000
• 0.032

• 24/12/2025
• 0.028
• 103.200
• 2,520,000
• 62,070,000
• 51.725
• 470,000
• 0.028
• 1,710,000
• 0.030

• 23/12/2025
• 0.029
• 103.200
• 26,350,000
• 60,830,000
• 50.692
• 13,140,000
• 0.029
• 11,760,000
• 0.029

• 22/12/2025
• 0.029
• 102.800
• 8,410,000
• 62,210,000
• 51.842
• 4,230,000
• 0.031
• 3,700,000
• 0.030

• 19/12/2025
• 0.029
• 102.700
• 27,690,000
• 62,740,000
• 52.283
• 14,700,000
• 0.029
• 10,870,000
• 0.029

• 18/12/2025
• 0.028
• 101.400
• 19,600,000
• 66,570,000
• 55.475
• 6,930,000
• 0.027
• 11,330,000
• 0.027