• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.013
• 98.100
• 610,000
• 40,170,000
• 20.090
• 500,000
• 0.012

• 03/12/2025
• 0.012
• 95.900
• 650,000
• 40,670,000
• 20.340
• 400,000
• 0.011
• 100,000
• 0.013

• 02/12/2025
• 0.011
• 96.500
• 4,690,000
• 40,970,000
• 20.480
• 2,440,000
• 0.013
• 2,250,000
• 0.012

• 01/12/2025
• 0.014
• 99.550
• 2,470,000
• 41,160,000
• 20.580
• 830,000
• 0.016
• 1,640,000
• 0.015

• 28/11/2025
• 0.021
• 102.500
• 1,580,000
• 40,350,000
• 20.180
• 500,000
• 0.022
• 1,080,000
• 0.021

• 27/11/2025
• 0.022
• 104.000
• 1,040,000
• 39,770,000
• 19.890
• 500,000
• 0.021
• 540,000
• 0.021

• 26/11/2025
• 0.023
• 103.800
• 1,630,000
• 39,730,000
• 19.860
• 770,000
• 0.023
• 760,000
• 0.023

• 25/11/2025
• 0.016
• 98.250
• 260,000
• 39,740,000
• 19.870
• 130,000
• 0.016
• 110,000
• 0.016

• 24/11/2025
• 0.016
• 98.150
• 830,000
• 39,760,000
• 19.880
• 670,000
• 0.016
• 140,000
• 0.015

• 21/11/2025
• 0.015
• 95.550
• 800,000
• 40,290,000
• 20.140
• 550,000
• 0.015
• 250,000
• 0.016

• 20/11/2025
• 0.017
• 98.500
• 410,000
• 40,590,000
• 20.290
• 130,000
• 0.017
• 280,000
• 0.017

• 19/11/2025
• 0.018
• 98.000
• 1,500,000
• 40,440,000
• 20.220
• 1,030,000
• 0.019
• 470,000
• 0.019

• 18/11/2025
• 0.019
• 98.600
• 670,000
• 41,000,000
• 20.500
• 360,000
• 0.019
• 310,000
• 0.020

• 17/11/2025
• 0.022
• 100.300
• 710,000
• 41,050,000
• 20.520
• 420,000
• 0.023
• 290,000
• 0.023

• 14/11/2025
• 0.022
• 100.000
• 1,310,000
• 41,180,000
• 20.590
• 670,000
• 0.022
• 640,000
• 0.023

• 13/11/2025
• 0.025
• 102.100
• 2,160,000
• 41,210,000
• 20.610
• 800,000
• 0.025
• 1,360,000
• 0.024

• 12/11/2025
• 0.026
• 101.800
• 0
• 40,650,000
• 20.320

• 11/11/2025
• 0.026
• 102.000
• 1,210,000
• 40,650,000
• 20.320
• 880,000
• 0.026
• 170,000
• 0.025

• 10/11/2025
• 0.027
• 103.300
• 1,720,000
• 41,360,000
• 20.680
• 860,000
• 0.026
• 860,000
• 0.026

• 07/11/2025
• 0.027
• 102.000
• 330,000
• 41,360,000
• 20.680
• 190,000
• 0.027
• 140,000
• 0.026