• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 1.060
• 0
• 14,463,000
• 36.158

• 04/03/2026
• 0.010
• 1.060
• 410,000
• 14,463,000
• 36.158
• 410,000
• 0.010

• 03/03/2026
• 0.012
• 1.110
• 1,291,000
• 14,053,000
• 35.132
• 666,000
• 0.012
• 125,000
• 0.017

• 02/03/2026
• 0.018
• 1.160
• 4,177,000
• 14,594,000
• 36.485
• 527,000
• 0.020
• 3,650,000
• 0.020

• 27/02/2026
• 0.028
• 1.200
• 4,277,000
• 11,471,000
• 28.678
• 800,000
• 0.032
• 3,477,000
• 0.031

• 26/02/2026
• 0.033
• 1.210
• 10,733,000
• 8,794,000
• 21.985
• 5,681,000
• 0.038
• 5,052,000
• 0.039

• 25/02/2026
• 0.041
• 1.240
• 16,992,000
• 9,423,000
• 23.558
• 7,942,000
• 0.040
• 9,050,000
• 0.040

• 24/02/2026
• 0.036
• 1.210
• 9,035,000
• 8,315,000
• 20.788
• 4,500,000
• 0.038
• 4,535,000
• 0.038

• 23/02/2026
• 0.041
• 1.230
• 19,809,000
• 8,280,000
• 20.700
• 16,311,000
• 0.040
• 3,448,000
• 0.041

• 20/02/2026
• 0.032
• 1.210
• 2,500,000
• 21,143,000
• 52.858
• 1,500,000
• 0.033
• 500,000
• 0.035

• 16/02/2026
• 0.038
• 1.210
• 4,105,000
• 22,143,000
• 55.358
• 1,300,000
• 0.035
• 2,705,000
• 0.037

• 13/02/2026
• 0.037
• 1.200
• 1,118,000
• 20,738,000
• 51.845
• 816,000
• 0.034
• 302,000
• 0.037

• 12/02/2026
• 0.036
• 1.210
• 8,033,000
• 21,252,000
• 53.130
• 2,124,000
• 0.037
• 5,907,000
• 0.036

• 11/02/2026
• 0.039
• 1.200
• 13,824,000
• 17,469,000
• 43.672
• 3,420,000
• 0.038
• 10,103,000
• 0.039

• 10/02/2026
• 0.043
• 1.190
• 10,661,000
• 10,786,000
• 26.965
• 3,923,000
• 0.041
• 6,378,000
• 0.042

• 09/02/2026
• 0.040
• 1.180
• 27,857,000
• 8,331,000
• 20.828
• 21,371,000
• 0.041
• 3,333,000
• 0.042

• 06/02/2026
• 0.028
• 1.110
• 28,160,000
• 26,369,000
• 65.922
• 2,972,000
• 0.030
• 24,750,000
• 0.030

• 05/02/2026
• 0.032
• 1.100
• 24,164,000
• 4,591,000
• 11.478
• 12,640,000
• 0.037
• 11,253,000
• 0.037

• 04/02/2026
• 0.025
• 1.080
• 3,467,000
• 5,978,000
• 14.945
• 401,000
• 0.026
• 2,667,000
• 0.026

• 03/02/2026
• 0.022
• 1.050
• 4,802,000
• 3,712,000
• 9.280
• 2,401,000
• 0.023
• 2,401,000
• 0.023