- 即時騰訊法巴四九購A
- 0.1520.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.152
- 395.000
- 5,270,000
- 5,330,000
- 8.883
- 1,760,000
- 0.165
- 3,390,000
- 0.161
- 17/05/2024
- 0.165
- 395.000
- 13,210,000
- 3,700,000
- 6.167
- 5,820,000
- 0.170
- 4,850,000
- 0.170
- 16/05/2024
- 0.159
- 393.600
- 17,260,000
- 4,670,000
- 7.783
- 6,290,000
- 0.163
- 8,890,000
- 0.165
- 14/05/2024
- 0.123
- 378.400
- 1,370,000
- 2,070,000
- 3.450
- 720,000
- 0.121
- 600,000
- 0.128
- 13/05/2024
- 0.118
- 374.800
- 3,390,000
- 2,190,000
- 3.650
- 1,720,000
- 0.106
- 210,000
- 0.118
- 10/05/2024
- 0.099
- 367.600
- 41,480,000
- 3,700,000
- 6.167
- 18,650,000
- 0.096
- 20,240,000
- 0.094
- 09/05/2024
- 0.094
- 366.400
- 26,490,000
- 2,110,000
- 3.517
- 12,930,000
- 0.089
- 12,600,000
- 0.088
- 08/05/2024
- 0.076
- 358.000
- 2,210,000
- 2,440,000
- 4.067
- 220,000
- 0.075
- 1,370,000
- 0.085
- 07/05/2024
- 0.090
- 362.400
- 3,360,000
- 1,290,000
- 2.150
- 1,660,000
- 0.092
- 1,620,000
- 0.097
- 06/05/2024
- 0.107
- 366.800
- 5,620,000
- 1,330,000
- 2.217
- 2,700,000
- 0.098
- 2,640,000
- 0.104
- 03/05/2024
- 0.095
- 361.000
- 2,890,000
- 1,390,000
- 2.317
- 1,790,000
- 0.099
- 620,000
- 0.095
- 02/05/2024
- 0.079
- 357.000
- 15,570,000
- 2,560,000
- 4.267
- 5,860,000
- 0.073
- 7,650,000
- 0.068
- 30/04/2024
- 0.059
- 343.800
- 4,040,000
- 770,000
- 1.283
- 1,870,000
- 0.059
- 2,170,000
- 0.059
- 29/04/2024
- 0.061
- 344.200
- 600,000
- 470,000
- 0.783
- 300,000
- 0.063
- 300,000
- 0.065
- 26/04/2024
- 0.067
- 345.000
- 4,620,000
- 470,000
- 0.783
- 2,460,000
- 0.065
- 2,150,000
- 0.064
- 25/04/2024
- 0.050
- 336.000
- 5,110,000
- 780,000
- 1.300
- 2,550,000
- 0.057
- 2,510,000
- 0.056
- 24/04/2024
- 0.059
- 340.800
- 5,030,000
- 820,000
- 1.367
- 2,520,000
- 0.052
- 2,510,000
- 0.052
- 23/04/2024
- 0.043
- 329.000
- 1,810,000
- 830,000
- 1.383
- 1,010,000
- 0.038
- 800,000
- 0.037
- 22/04/2024
- 0.030
- 317.000
- 110,000
- 1,040,000
- 1.733
- 100,000
- 0.026
- 10,000
- 0.031
- 19/04/2024
- 0.019
- 300.400
- 0
- 1,130,000
- 1.883