- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里法巴四八購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.010
- 74.500
- 0
- 23,495,000
- 23.495
- 12/06/2024
- 0.010
- 74.150
- 0
- 23,495,000
- 23.495
- 11/06/2024
- 0.010
- 74.830
- 0
- 23,495,000
- 23.495
- 07/06/2024
- 0.010
- 75.480
- 0
- 23,495,000
- 23.495
- 06/06/2024
- 0.010
- 75.480
- 250,000
- 23,495,000
- 23.495
- 05/06/2024
- 0.010
- 75.330
- 0
- 23,495,000
- 23.495
- 04/06/2024
- 0.010
- 74.780
- 0
- 23,495,000
- 23.495
- 03/06/2024
- 0.010
- 75.030
- 200,000
- 23,495,000
- 23.495
- 31/05/2024
- 0.010
- 73.280
- 0
- 23,495,000
- 23.495
- 30/05/2024
- 0.010
- 74.680
- 150,000
- 23,495,000
- 23.495
- 29/05/2024
- 0.010
- 75.180
- 1,255,000
- 23,495,000
- 23.495
- 28/05/2024
- 0.014
- 77.930
- 1,185,000
- 23,495,000
- 23.495
- 27/05/2024
- 0.015
- 77.630
- 940,000
- 23,495,000
- 23.495
- 24/05/2024
- 0.013
- 76.530
- 35,000
- 23,495,000
- 23.495
- 23/05/2024
- 0.013
- 77.030
- 12,940,000
- 23,495,000
- 23.495
- 8,615,000
- 0.013
- 345,000
- 0.019
- 22/05/2024
- 0.029
- 81.380
- 810,000
- 31,765,000
- 31.765
- 200,000
- 0.032
- 21/05/2024
- 0.033
- 82.780
- 13,560,000
- 31,565,000
- 31.565
- 11,460,000
- 0.038
- 385,000
- 0.037
- 20/05/2024
- 0.040
- 83.730
- 19,060,000
- 42,640,000
- 42.640
- 2,825,000
- 0.042
- 10,100,000
- 0.045
- 17/05/2024
- 0.046
- 84.080
- 33,870,000
- 35,365,000
- 35.365
- 14,435,000
- 0.043
- 18,510,000
- 0.043
- 16/05/2024
- 0.022
- 78.080
- 18,530,000
- 31,290,000
- 31.290
- 2,940,000
- 0.022
- 14,485,000
- 0.021