• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.016
• 98.100
• 0
• 36,650,000
• 30.540

• 03/12/2025
• 0.016
• 95.900
• 0
• 36,650,000
• 30.540

• 02/12/2025
• 0.016
• 96.500
• 0
• 36,650,000
• 30.540

• 01/12/2025
• 0.016
• 99.550
• 2,920,000
• 36,650,000
• 30.540
• 2,900,000
• 0.017

• 28/11/2025
• 0.019
• 102.500
• 9,900,000
• 39,550,000
• 32.960
• 2,990,000
• 0.021
• 6,180,000
• 0.020

• 27/11/2025
• 0.021
• 104.000
• 2,610,000
• 36,360,000
• 30.300
• 1,140,000
• 0.021
• 1,060,000
• 0.020

• 26/11/2025
• 0.021
• 103.800
• 7,380,000
• 36,440,000
• 30.370
• 4,540,000
• 0.022
• 2,530,000
• 0.023

• 25/11/2025
• 0.015
• 98.250
• 100,000
• 38,450,000
• 32.040

• 24/11/2025
• 0.016
• 98.150
• 760,000
• 38,450,000
• 32.040
• 100,000
• 0.013

• 21/11/2025
• 0.015
• 95.550
• 130,000
• 38,550,000
• 32.130

• 20/11/2025
• 0.018
• 98.500
• 0
• 38,550,000
• 32.130

• 19/11/2025
• 0.018
• 98.000
• 0
• 38,550,000
• 32.130

• 18/11/2025
• 0.019
• 98.600
• 0
• 38,550,000
• 32.130

• 17/11/2025
• 0.020
• 100.300
• 4,090,000
• 38,550,000
• 32.130
• 1,750,000
• 0.021
• 1,970,000
• 0.021

• 14/11/2025
• 0.020
• 100.000
• 8,980,000
• 38,330,000
• 31.940
• 4,290,000
• 0.021
• 4,690,000
• 0.020

• 13/11/2025
• 0.023
• 102.100
• 22,260,000
• 37,930,000
• 31.610
• 12,240,000
• 0.022
• 9,220,000
• 0.021

• 12/11/2025
• 0.023
• 101.800
• 10,430,000
• 40,950,000
• 34.130
• 5,650,000
• 0.024
• 4,330,000
• 0.024

• 11/11/2025
• 0.023
• 102.000
• 12,620,000
• 42,270,000
• 35.230
• 3,820,000
• 0.023
• 8,350,000
• 0.023

• 10/11/2025
• 0.026
• 103.300
• 17,290,000
• 37,740,000
• 31.450
• 10,260,000
• 0.025
• 4,850,000
• 0.024

• 07/11/2025
• 0.024
• 102.000
• 3,140,000
• 43,150,000
• 35.960
• 1,700,000
• 0.024
• 980,000
• 0.024