• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.013
• 98.100
• 40,000
• 20,350,000
• 10.175

• 03/12/2025
• 0.011
• 95.900
• 0
• 20,350,000
• 10.175

• 02/12/2025
• 0.011
• 96.500
• 1,520,000
• 20,350,000
• 10.175
• 890,000
• 0.011
• 300,000
• 0.013

• 01/12/2025
• 0.015
• 99.550
• 820,000
• 20,940,000
• 10.470
• 680,000
• 0.018

• 28/11/2025
• 0.021
• 102.500
• 460,000
• 20,260,000
• 10.130
• 460,000
• 0.022

• 27/11/2025
• 0.022
• 104.000
• 1,720,000
• 20,720,000
• 10.360
• 1,000,000
• 0.021

• 26/11/2025
• 0.023
• 103.800
• 2,350,000
• 19,720,000
• 9.860
• 1,350,000
• 0.023
• 970,000
• 0.023

• 25/11/2025
• 0.016
• 98.250
• 160,000
• 20,100,000
• 10.050
• 50,000
• 0.016

• 24/11/2025
• 0.016
• 98.150
• 0
• 20,150,000
• 10.075

• 21/11/2025
• 0.016
• 95.550
• 0
• 20,150,000
• 10.075

• 20/11/2025
• 0.018
• 98.500
• 20,000
• 20,150,000
• 10.075
• 20,000
• 0.018

• 19/11/2025
• 0.018
• 98.000
• 1,000,000
• 20,130,000
• 10.065
• 1,000,000
• 0.018

• 18/11/2025
• 0.020
• 98.600
• 0
• 21,130,000
• 10.565

• 17/11/2025
• 0.021
• 100.300
• 1,120,000
• 21,130,000
• 10.565
• 990,000
• 0.023

• 14/11/2025
• 0.023
• 100.000
• 1,640,000
• 20,140,000
• 10.070
• 1,500,000
• 0.024

• 13/11/2025
• 0.026
• 102.100
• 3,960,000
• 21,640,000
• 10.820
• 1,270,000
• 0.024
• 1,310,000
• 0.026

• 12/11/2025
• 0.027
• 101.800
• 150,000
• 21,600,000
• 10.800
• 30,000
• 0.027

• 11/11/2025
• 0.026
• 102.000
• 1,190,000
• 21,570,000
• 10.785
• 750,000
• 0.026

• 10/11/2025
• 0.029
• 103.300
• 270,000
• 20,820,000
• 10.410

• 07/11/2025
• 0.027
• 102.000
• 1,250,000
• 20,820,000
• 10.410
• 280,000
• 0.028
• 490,000
• 0.027