- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時美團麥銀四七購A
- 0.012-0.004 (-25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.016
- 125.000
- 0
- 15,530,000
- 29.660
- 16/05/2024
- 0.016
- 125.600
- 220,000
- 15,530,000
- 29.660
- 14/05/2024
- 0.017
- 121.900
- 280,000
- 15,530,000
- 29.660
- 13/05/2024
- 0.012
- 122.300
- 0
- 15,530,000
- 29.660
- 10/05/2024
- 0.012
- 118.600
- 580,000
- 15,530,000
- 29.660
- 09/05/2024
- 0.010
- 117.900
- 330,000
- 15,530,000
- 29.660
- 08/05/2024
- 0.010
- 113.500
- 0
- 15,530,000
- 29.660
- 07/05/2024
- 0.010
- 115.500
- 170,000
- 15,530,000
- 29.660
- 06/05/2024
- 0.016
- 120.300
- 200,000
- 15,530,000
- 29.660
- 03/05/2024
- 0.016
- 119.700
- 60,000
- 15,530,000
- 29.660
- 02/05/2024
- 0.013
- 119.100
- 160,000
- 15,530,000
- 29.660
- 30/04/2024
- 0.010
- 109.500
- 0
- 15,530,000
- 29.660
- 29/04/2024
- 0.010
- 111.400
- 160,000
- 15,530,000
- 29.660
- 26/04/2024
- 0.013
- 115.600
- 80,000
- 15,530,000
- 29.660
- 25/04/2024
- 0.010
- 111.500
- 0
- 15,530,000
- 29.660
- 24/04/2024
- 0.010
- 113.600
- 80,000
- 15,530,000
- 29.660
- 23/04/2024
- 0.010
- 108.600
- 0
- 15,530,000
- 29.660
- 22/04/2024
- 0.010
- 100.600
- 0
- 15,530,000
- 29.660
- 19/04/2024
- 0.010
- 95.300
- 0
- 15,530,000
- 29.660
- 18/04/2024
- 0.010
- 97.750
- 0
- 15,530,000
- 29.660