• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.041
• 98.400
• 26,395,000
• 80,220,000
• 40.312
• 12,680,000
• 0.039
• 13,415,000
• 0.039

• 03/12/2025
• 0.042
• 98.150
• 24,145,000
• 79,485,000
• 39.942
• 1,190,000
• 0.043
• 22,955,000
• 0.042

• 02/12/2025
• 0.043
• 100.100
• 35,295,000
• 57,720,000
• 29.005
• 19,780,000
• 0.044
• 15,240,000
• 0.046

• 01/12/2025
• 0.040
• 97.950
• 27,135,000
• 62,260,000
• 31.286
• 15,795,000
• 0.041
• 10,540,000
• 0.041

• 28/11/2025
• 0.041
• 97.500
• 25,795,000
• 67,515,000
• 33.927
• 11,455,000
• 0.039
• 14,290,000
• 0.040

• 27/11/2025
• 0.040
• 97.000
• 250,000
• 64,680,000
• 32.503
• 25,000
• 0.041
• 225,000
• 0.041

• 26/11/2025
• 0.042
• 98.350
• 21,370,000
• 64,480,000
• 32.402
• 20,025,000
• 0.044
• 1,345,000
• 0.044

• 25/11/2025
• 0.040
• 95.750
• 900,000
• 83,160,000
• 41.789
• 900,000
• 0.040

• 24/11/2025
• 0.040
• 94.850
• 20,150,000
• 82,260,000
• 41.337
• 25,000
• 0.039
• 20,125,000
• 0.041

• 21/11/2025
• 0.037
• 92.750
• 120,000
• 62,160,000
• 31.236
• 120,000
• 0.037

• 20/11/2025
• 0.041
• 95.200
• 6,140,000
• 62,040,000
• 31.176
• 165,000
• 0.040
• 5,975,000
• 0.040

• 19/11/2025
• 0.043
• 96.050
• 930,000
• 56,230,000
• 28.256
• 70,000
• 0.042
• 860,000
• 0.043

• 18/11/2025
• 0.045
• 96.900
• 730,000
• 55,440,000
• 27.859
• 110,000
• 0.046
• 460,000
• 0.046

• 17/11/2025
• 0.053
• 100.700
• 605,000
• 55,090,000
• 27.683
• 5,000
• 0.053
• 585,000
• 0.054

• 14/11/2025
• 0.055
• 100.600
• 1,650,000
• 54,510,000
• 27.392
• 50,000
• 0.058
• 1,600,000
• 0.056

• 13/11/2025
• 0.058
• 102.800
• 35,000
• 52,960,000
• 26.613
• 35,000
• 0.058

• 12/11/2025
• 0.055
• 100.500
• 5,000
• 52,925,000
• 26.595
• 5,000
• 0.053

• 11/11/2025
• 0.057
• 101.300
• 12,960,000
• 52,920,000
• 26.593
• 11,750,000
• 0.060
• 1,210,000
• 0.056

• 10/11/2025
• 0.058
• 101.800
• 15,955,000
• 63,460,000
• 31.889
• 1,150,000
• 0.056
• 14,180,000
• 0.056

• 07/11/2025
• 0.048
• 97.900
• 12,405,000
• 50,430,000
• 25.342
• 11,655,000
• 0.049
• 670,000
• 0.050