• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.021
• 92.600
• 2,840,000
• 131,415,000
• 66.038
• 50,000
• 0.025

• 04/03/2026
• 0.025
• 95.050
• 9,690,000
• 131,365,000
• 66.013
• 4,810,000
• 0.024

• 03/03/2026
• 0.026
• 96.200
• 8,240,000
• 126,555,000
• 63.595
• 6,680,000
• 0.029

• 02/03/2026
• 0.032
• 99.100
• 2,020,000
• 119,875,000
• 60.239
• 1,605,000
• 0.028

• 27/02/2026
• 0.024
• 94.950
• 905,000
• 121,480,000
• 61.045
• 400,000
• 0.024

• 26/02/2026
• 0.024
• 94.950
• 820,000
• 121,880,000
• 61.246

• 25/02/2026
• 0.030
• 98.750
• 14,195,000
• 121,880,000
• 61.246
• 6,915,000
• 0.034
• 6,830,000
• 0.032

• 24/02/2026
• 0.032
• 99.350
• 10,950,000
• 121,965,000
• 61.289
• 1,840,000
• 0.030
• 1,030,000
• 0.030

• 23/02/2026
• 0.032
• 100.100
• 21,880,000
• 122,775,000
• 61.696
• 2,920,000
• 0.033

• 20/02/2026
• 0.027
• 95.450
• 0
• 125,695,000
• 63.163

• 16/02/2026
• 0.030
• 97.800
• 23,175,000
• 125,695,000
• 63.163
• 11,250,000
• 0.027
• 4,135,000
• 0.028

• 13/02/2026
• 0.030
• 97.750
• 6,100,000
• 132,810,000
• 66.739
• 4,175,000
• 0.031

• 12/02/2026
• 0.034
• 98.550
• 0
• 128,635,000
• 64.641

• 11/02/2026
• 0.034
• 99.150
• 3,715,000
• 128,635,000
• 64.641

• 10/02/2026
• 0.029
• 95.800
• 4,500,000
• 128,635,000
• 64.641
• 3,935,000
• 0.030

• 09/02/2026
• 0.026
• 93.550
• 865,000
• 124,700,000
• 62.663
• 865,000
• 0.026

• 06/02/2026
• 0.025
• 92.300
• 1,950,000
• 123,835,000
• 62.229

• 05/02/2026
• 0.024
• 91.250
• 50,000
• 123,835,000
• 62.229

• 04/02/2026
• 0.023
• 90.000
• 3,480,000
• 123,835,000
• 62.229
• 3,480,000
• 0.023

• 03/02/2026
• 0.023
• 90.000
• 3,520,000
• 120,355,000
• 60.480
• 2,320,000
• 0.023