• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.037
• 103.200
• 6,200,000
• 152,335,000
• 76.550
• 5,000,000
• 0.037

• 18/03/2026
• 0.035
• 102.200
• 1,625,000
• 157,335,000
• 79.063

• 17/03/2026
• 0.038
• 104.500
• 23,275,000
• 157,335,000
• 79.063
• 14,655,000
• 0.042
• 5,420,000
• 0.040

• 16/03/2026
• 0.038
• 104.300
• 35,650,000
• 166,570,000
• 83.704
• 415,000
• 0.031
• 4,425,000
• 0.033

• 13/03/2026
• 0.027
• 96.750
• 2,505,000
• 162,560,000
• 81.688
• 535,000
• 0.029

• 12/03/2026
• 0.029
• 98.200
• 90,000
• 162,025,000
• 81.420
• 80,000
• 0.027

• 11/03/2026
• 0.029
• 98.150
• 2,120,000
• 161,945,000
• 81.379

• 10/03/2026
• 0.027
• 96.950
• 38,475,000
• 161,945,000
• 81.379
• 29,500,000
• 0.027

• 09/03/2026
• 0.028
• 98.050
• 29,330,000
• 132,445,000
• 66.555
• 8,365,000
• 0.026
• 9,395,000
• 0.025

• 06/03/2026
• 0.023
• 94.700
• 2,240,000
• 131,415,000
• 66.038

• 05/03/2026
• 0.021
• 92.600
• 2,840,000
• 131,415,000
• 66.038
• 50,000
• 0.025

• 04/03/2026
• 0.025
• 95.050
• 9,690,000
• 131,365,000
• 66.013
• 4,810,000
• 0.024

• 03/03/2026
• 0.026
• 96.200
• 8,240,000
• 126,555,000
• 63.595
• 6,680,000
• 0.029

• 02/03/2026
• 0.032
• 99.100
• 2,020,000
• 119,875,000
• 60.239
• 1,605,000
• 0.028

• 27/02/2026
• 0.024
• 94.950
• 905,000
• 121,480,000
• 61.045
• 400,000
• 0.024

• 26/02/2026
• 0.024
• 94.950
• 820,000
• 121,880,000
• 61.246

• 25/02/2026
• 0.030
• 98.750
• 14,195,000
• 121,880,000
• 61.246
• 6,915,000
• 0.034
• 6,830,000
• 0.032

• 24/02/2026
• 0.032
• 99.350
• 10,950,000
• 121,965,000
• 61.289
• 1,840,000
• 0.030
• 1,030,000
• 0.030

• 23/02/2026
• 0.032
• 100.100
• 21,880,000
• 122,775,000
• 61.696
• 2,920,000
• 0.033

• 20/02/2026
• 0.027
• 95.450
• 0
• 125,695,000
• 63.163