• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.037
• 99.100
• 3,990,000
• 133,825,000
• 67.249
• 800,000
• 0.036
• 1,430,000
• 0.037

• 14/01/2026
• 0.034
• 97.600
• 2,830,000
• 133,195,000
• 66.932
• 955,000
• 0.034
• 200,000
• 0.037

• 13/01/2026
• 0.033
• 97.250
• 9,505,000
• 133,950,000
• 67.312
• 7,175,000
• 0.036

• 12/01/2026
• 0.029
• 95.700
• 60,320,000
• 141,125,000
• 70.917
• 28,615,000
• 0.029
• 22,530,000
• 0.029

• 09/01/2026
• 0.030
• 94.550
• 6,610,000
• 147,210,000
• 73.975
• 3,635,000
• 0.031
• 2,910,000
• 0.031

• 08/01/2026
• 0.031
• 94.650
• 18,620,000
• 147,935,000
• 74.339
• 2,710,000
• 0.030
• 13,750,000
• 0.030

• 07/01/2026
• 0.033
• 95.300
• 1,990,000
• 136,895,000
• 68.791
• 375,000
• 0.035
• 910,000
• 0.032

• 06/01/2026
• 0.038
• 99.200
• 2,770,000
• 136,360,000
• 68.523
• 930,000
• 0.038

• 05/01/2026
• 0.034
• 95.800
• 1,250,000
• 135,430,000
• 68.055
• 200,000
• 0.035
• 1,000,000
• 0.035

• 02/01/2026
• 0.038
• 98.750
• 53,255,000
• 134,630,000
• 67.653
• 9,465,000
• 0.035
• 38,305,000
• 0.037

• 31/12/2025
• 0.033
• 95.350
• 1,330,000
• 105,790,000
• 53.161
• 1,035,000
• 0.034

• 30/12/2025
• 0.037
• 97.600
• 1,120,000
• 104,755,000
• 52.641
• 175,000
• 0.038
• 925,000
• 0.038

• 29/12/2025
• 0.037
• 97.100
• 5,570,000
• 104,005,000
• 52.264
• 1,380,000
• 0.039
• 2,610,000
• 0.037

• 24/12/2025
• 0.031
• 93.600
• 560,000
• 102,775,000
• 51.646
• 450,000
• 0.030
• 110,000
• 0.030

• 23/12/2025
• 0.030
• 93.100
• 800,000
• 103,115,000
• 51.817
• 800,000
• 0.030

• 22/12/2025
• 0.032
• 93.750
• 100,000
• 102,315,000
• 51.415
• 50,000
• 0.032
• 50,000
• 0.032

• 19/12/2025
• 0.032
• 93.700
• 2,925,000
• 102,315,000
• 51.415
• 750,000
• 0.031
• 1,945,000
• 0.032

• 18/12/2025
• 0.032
• 93.900
• 1,250,000
• 101,120,000
• 50.814
• 125,000
• 0.032
• 1,125,000
• 0.032

• 17/12/2025
• 0.035
• 95.250
• 20,125,000
• 100,120,000
• 50.312
• 3,870,000
• 0.032
• 15,545,000
• 0.031

• 16/12/2025
• 0.032
• 94.550
• 5,280,000
• 88,445,000
• 44.445
• 330,000
• 0.032
• 4,600,000
• 0.032