• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.040
• 32.360
• 130,000
• 17,510,000
• 25.014
• 70,000
• 0.042
• 60,000
• 0.042

• 14/01/2026
• 0.043
• 32.780
• 1,590,000
• 17,520,000
• 25.029
• 1,380,000
• 0.041
• 160,000
• 0.041

• 13/01/2026
• 0.035
• 31.460
• 1,610,000
• 18,740,000
• 26.771
• 1,580,000
• 0.037
• 30,000
• 0.037

• 12/01/2026
• 0.037
• 31.940
• 1,760,000
• 20,290,000
• 28.986
• 1,280,000
• 0.035
• 480,000
• 0.036

• 09/01/2026
• 0.031
• 30.800
• 130,000
• 21,090,000
• 30.129
• 60,000
• 0.030
• 70,000
• 0.033

• 08/01/2026
• 0.027
• 30.140
• 160,000
• 21,080,000
• 30.114
• 160,000
• 0.027

• 07/01/2026
• 0.025
• 29.900
• 270,000
• 21,240,000
• 30.343
• 60,000
• 0.023
• 210,000
• 0.023

• 06/01/2026
• 0.025
• 29.840
• 200,000
• 21,090,000
• 30.129
• 200,000
• 0.025

• 05/01/2026
• 0.025
• 29.700
• 670,000
• 21,290,000
• 30.414
• 100,000
• 0.024
• 570,000
• 0.024

• 02/01/2026
• 0.021
• 29.180
• 420,000
• 20,820,000
• 29.743
• 10,000
• 0.021
• 330,000
• 0.021

• 31/12/2025
• 0.019
• 28.440
• 2,010,000
• 20,500,000
• 29.286
• 2,000,000
• 0.019
• 10,000
• 0.019

• 30/12/2025
• 0.018
• 28.260
• 2,000,000
• 22,490,000
• 32.129
• 2,000,000
• 0.018

• 29/12/2025
• 0.018
• 27.900
• 0
• 20,490,000
• 29.271

• 24/12/2025
• 0.019
• 28.420
• 80,000
• 20,490,000
• 29.271
• 80,000
• 0.019

• 23/12/2025
• 0.019
• 28.260
• 1,100,000
• 20,570,000
• 29.386
• 100,000
• 0.019
• 180,000
• 0.020

• 22/12/2025
• 0.020
• 28.360
• 0
• 20,490,000
• 29.271

• 19/12/2025
• 0.020
• 28.140
• 2,450,000
• 20,490,000
• 29.271
• 2,450,000
• 0.020

• 18/12/2025
• 0.019
• 28.260
• 10,000
• 22,940,000
• 32.771
• 10,000
• 0.019

• 17/12/2025
• 0.020
• 28.540
• 100,000
• 22,930,000
• 32.757
• 100,000
• 0.020

• 16/12/2025
• 0.020
• 28.220
• 3,510,000
• 23,030,000
• 32.900
• 3,510,000
• 0.021