• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.022
• 11.000
• 0
• 2,843,000
• 7.108

• 02/09/2026
• 0.022
• 10.910
• 110,000
• 2,843,000
• 7.108
• 110,000
• 0.022

• 01/09/2026
• 0.024
• 10.970
• 184,000
• 2,733,000
• 6.832
• 184,000
• 0.025

• 31/08/2026
• 0.024
• 11.020
• 3,170,000
• 2,549,000
• 6.373
• 3,120,000
• 0.024
• 50,000
• 0.024

• 28/08/2026
• 0.028
• 11.100
• 3,540,000
• 5,619,000
• 14.048
• 20,000
• 0.029
• 3,520,000
• 0.029

• 27/08/2026
• 0.030
• 11.140
• 1,081,000
• 2,119,000
• 5.298
• 561,000
• 0.031
• 520,000
• 0.031

• 26/08/2026
• 0.033
• 11.230
• 1,280,000
• 2,160,000
• 5.400
• 640,000
• 0.036
• 640,000
• 0.037

• 25/08/2026
• 0.035
• 11.310
• 1,690,000
• 2,160,000
• 5.400
• 830,000
• 0.038
• 860,000
• 0.038

• 24/08/2026
• 0.040
• 11.460
• 2,342,000
• 2,130,000
• 5.325
• 882,000
• 0.044
• 1,460,000
• 0.045

• 21/08/2026
• 0.049
• 11.810
• 1,660,000
• 1,552,000
• 3.880
• 980,000
• 0.049
• 680,000
• 0.050

• 20/08/2026
• 0.049
• 11.690
• 2,583,000
• 1,852,000
• 4.630
• 1,080,000
• 0.047
• 1,503,000
• 0.048

• 19/08/2026
• 0.044
• 11.510
• 1,755,000
• 1,429,000
• 3.572
• 840,000
• 0.047
• 915,000
• 0.048

• 18/08/2026
• 0.051
• 11.660
• 280,000
• 1,354,000
• 3.385
• 250,000
• 0.059
• 30,000
• 0.055

• 17/08/2026
• 0.064
• 12.070
• 2,098,000
• 1,574,000
• 3.935
• 1,199,000
• 0.070
• 899,000
• 0.069

• 14/08/2026
• 0.070
• 12.230
• 7,296,000
• 1,874,000
• 4.685
• 3,742,000
• 0.088
• 3,554,000
• 0.087

• 13/08/2026
• 0.144
• 14.170
• 4,906,000
• 2,062,000
• 5.155
• 2,219,000
• 0.154
• 2,687,000
• 0.153

• 12/08/2026
• 0.160
• 14.460
• 661,000
• 1,594,000
• 3.985
• 331,000
• 0.165
• 330,000
• 0.166

• 11/08/2026
• 0.175
• 14.700
• 1,920,000
• 1,595,000
• 3.988
• 960,000
• 0.178
• 960,000
• 0.177

• 10/08/2026
• 0.177
• 14.760
• 1,325,000
• 1,595,000
• 3.988
• 630,000
• 0.173
• 695,000
• 0.173

• 07/08/2026
• 0.167
• 14.520
• 1,500,000
• 1,530,000
• 3.825
• 750,000
• 0.168
• 750,000
• 0.171