• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.056
• 98.100
• 937,450,000
• 99,140,000
• 49.570
• 466,930,000
• 0.053
• 467,810,000
• 0.053

• 03/12/2025
• 0.052
• 95.900
• 998,110,000
• 98,260,000
• 49.130
• 493,750,000
• 0.056
• 501,920,000
• 0.056

• 02/12/2025
• 0.056
• 96.500
• 545,420,000
• 90,090,000
• 45.045
• 271,600,000
• 0.062
• 273,730,000
• 0.062

• 01/12/2025
• 0.066
• 99.550
• 120,000
• 87,960,000
• 43.980
• 120,000
• 0.075

• 28/11/2025
• 0.078
• 102.500
• 2,610,000
• 87,840,000
• 43.920
• 2,570,000
• 0.082
• 40,000
• 0.083

• 27/11/2025
• 0.084
• 104.000
• 2,010,000
• 90,370,000
• 45.185
• 2,010,000
• 0.084

• 26/11/2025
• 0.083
• 103.800
• 1,020,000
• 88,360,000
• 44.180
• 370,000
• 0.085
• 650,000
• 0.086

• 25/11/2025
• 0.064
• 98.250
• 50,000
• 88,080,000
• 44.040
• 50,000
• 0.062

• 24/11/2025
• 0.065
• 98.150
• 1,290,000
• 88,030,000
• 44.015
• 450,000
• 0.058
• 840,000
• 0.066

• 21/11/2025
• 0.057
• 95.550
• 2,990,000
• 87,640,000
• 43.820
• 1,730,000
• 0.058
• 1,260,000
• 0.059

• 20/11/2025
• 0.066
• 98.500
• 1,410,000
• 88,110,000
• 44.055
• 300,000
• 0.066
• 1,110,000
• 0.064

• 19/11/2025
• 0.065
• 98.000
• 1,640,000
• 87,300,000
• 43.650
• 200,000
• 0.066
• 1,440,000
• 0.065

• 18/11/2025
• 0.067
• 98.600
• 1,810,000
• 86,060,000
• 43.030
• 1,800,000
• 0.067
• 10,000
• 0.067

• 17/11/2025
• 0.074
• 100.300
• 540,000
• 87,850,000
• 43.925
• 270,000
• 0.073
• 210,000
• 0.077

• 14/11/2025
• 0.074
• 100.000
• 1,720,000
• 87,910,000
• 43.955
• 910,000
• 0.074
• 810,000
• 0.075

• 13/11/2025
• 0.080
• 102.100
• 3,060,000
• 88,010,000
• 44.005
• 1,030,000
• 0.077
• 2,030,000
• 0.075

• 12/11/2025
• 0.080
• 101.800
• 0
• 87,010,000
• 43.505

• 11/11/2025
• 0.080
• 102.000
• 6,410,000
• 87,010,000
• 43.505
• 2,610,000
• 0.079
• 3,600,000
• 0.081

• 10/11/2025
• 0.087
• 103.300
• 300,000
• 86,020,000
• 43.010
• 300,000
• 0.087

• 07/11/2025
• 0.084
• 102.000
• 7,830,000
• 86,320,000
• 43.160
• 5,850,000
• 0.081
• 1,750,000
• 0.083