• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.031
• 98.350
• 19,150,000
• 230,980,000
• 54.995
• 9,320,000
• 0.030
• 6,750,000
• 0.029

• 27/01/2026
• 0.029
• 96.550
• 17,910,000
• 233,550,000
• 55.607
• 1,200,000
• 0.030
• 15,420,000
• 0.030

• 26/01/2026
• 0.030
• 97.100
• 14,350,000
• 219,330,000
• 52.221
• 7,410,000
• 0.029
• 6,460,000
• 0.030

• 23/01/2026
• 0.032
• 97.550
• 17,370,000
• 220,280,000
• 52.448
• 9,960,000
• 0.032

• 22/01/2026
• 0.031
• 97.000
• 7,830,000
• 210,320,000
• 50.076
• 320,000
• 0.031
• 5,220,000
• 0.031

• 21/01/2026
• 0.033
• 97.300
• 45,590,000
• 205,420,000
• 48.910
• 16,180,000
• 0.032
• 25,250,000
• 0.033

• 20/01/2026
• 0.035
• 97.350
• 12,980,000
• 196,350,000
• 46.750
• 740,000
• 0.037
• 6,530,000
• 0.036

• 19/01/2026
• 0.037
• 98.500
• 18,440,000
• 190,560,000
• 45.371
• 10,000
• 0.038
• 13,420,000
• 0.039

• 16/01/2026
• 0.041
• 100.000
• 17,340,000
• 177,150,000
• 88.575
• 2,360,000
• 0.043
• 11,550,000
• 0.041

• 15/01/2026
• 0.044
• 100.800
• 25,780,000
• 167,960,000
• 83.980
• 2,990,000
• 0.045
• 13,310,000
• 0.045

• 14/01/2026
• 0.046
• 101.500
• 907,270,000
• 157,640,000
• 78.820
• 425,810,000
• 0.049
• 451,970,000
• 0.049

• 13/01/2026
• 0.056
• 104.900
• 687,160,000
• 131,480,000
• 65.740
• 323,880,000
• 0.058
• 335,020,000
• 0.058

• 12/01/2026
• 0.055
• 105.000
• 80,440,000
• 120,340,000
• 60.170
• 55,350,000
• 0.050
• 6,650,000
• 0.051

• 09/01/2026
• 0.039
• 98.500
• 1,161,710,000
• 169,040,000
• 84.520
• 554,900,000
• 0.042
• 573,810,000
• 0.042

• 08/01/2026
• 0.046
• 101.000
• 910,090,000
• 150,130,000
• 75.065
• 431,480,000
• 0.050
• 462,460,000
• 0.050

• 07/01/2026
• 0.055
• 104.500
• 757,680,000
• 119,150,000
• 59.575
• 356,690,000
• 0.059
• 361,110,000
• 0.059

• 06/01/2026
• 0.061
• 106.100
• 339,770,000
• 114,730,000
• 57.365
• 167,870,000
• 0.064
• 159,180,000
• 0.064

• 05/01/2026
• 0.058
• 105.400
• 513,430,000
• 123,420,000
• 61.710
• 243,470,000
• 0.061
• 264,850,000
• 0.061

• 02/01/2026
• 0.059
• 104.600
• 449,340,000
• 102,040,000
• 51.020
• 221,130,000
• 0.058
• 216,420,000
• 0.058

• 31/12/2025
• 0.055
• 103.300
• 685,040,000
• 106,750,000
• 53.375
• 327,620,000
• 0.055
• 329,740,000
• 0.055