• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.010
• 80.450
• 750,000
• 226,880,000
• 54.019

• 25/02/2026
• 0.010
• 82.700
• 200,000
• 226,880,000
• 54.019

• 24/02/2026
• 0.010
• 81.400
• 20,000
• 226,880,000
• 54.019

• 23/02/2026
• 0.011
• 85.000
• 15,580,000
• 226,880,000
• 54.019
• 12,070,000
• 0.011
• 60,000
• 0.011

• 20/02/2026
• 0.010
• 80.750
• 200,000
• 238,890,000
• 56.879

• 16/02/2026
• 0.010
• 82.050
• 500,000
• 238,890,000
• 56.879

• 13/02/2026
• 0.010
• 82.150
• 34,210,000
• 238,890,000
• 56.879
• 14,340,000
• 0.011
• 3,290,000
• 0.011

• 12/02/2026
• 0.012
• 84.850
• 30,670,000
• 249,940,000
• 59.510
• 4,140,000
• 0.012
• 17,790,000
• 0.013

• 11/02/2026
• 0.017
• 88.850
• 5,320,000
• 236,290,000
• 56.260
• 2,600,000
• 0.015
• 1,860,000
• 0.016

• 10/02/2026
• 0.017
• 88.800
• 29,530,000
• 237,030,000
• 56.436
• 6,770,000
• 0.017
• 18,310,000
• 0.017

• 09/02/2026
• 0.020
• 91.050
• 7,190,000
• 225,490,000
• 53.688
• 2,420,000
• 0.020
• 3,640,000
• 0.019

• 06/02/2026
• 0.020
• 91.400
• 4,930,000
• 224,270,000
• 53.398
• 770,000
• 0.022
• 3,170,000
• 0.022

• 05/02/2026
• 0.023
• 93.800
• 5,130,000
• 221,870,000
• 52.826
• 2,070,000
• 0.022
• 1,440,000
• 0.021

• 04/02/2026
• 0.021
• 92.150
• 23,570,000
• 222,500,000
• 52.976
• 20,640,000
• 0.019
• 2,160,000
• 0.021

• 03/02/2026
• 0.022
• 93.200
• 15,190,000
• 240,980,000
• 57.376
• 6,340,000
• 0.021
• 6,180,000
• 0.022

• 02/02/2026
• 0.024
• 94.850
• 37,360,000
• 241,140,000
• 57.414
• 4,960,000
• 0.024
• 28,900,000
• 0.024

• 30/01/2026
• 0.029
• 97.200
• 7,450,000
• 217,200,000
• 51.714
• 3,000,000
• 0.029
• 3,230,000
• 0.031

• 29/01/2026
• 0.032
• 98.600
• 15,930,000
• 216,970,000
• 51.660
• 14,130,000
• 0.032
• 120,000
• 0.032

• 28/01/2026
• 0.031
• 98.350
• 19,150,000
• 230,980,000
• 54.995
• 9,320,000
• 0.030
• 6,750,000
• 0.029

• 27/01/2026
• 0.029
• 96.550
• 17,910,000
• 233,550,000
• 55.607
• 1,200,000
• 0.030
• 15,420,000
• 0.030