- 恒指
- 25,916
- +63
- 大市成交 2,780億
- 期指(夜)
- 25,696
- -214
- 低水220
- 國指
- 8,604
- +29
- 紅籌
- 4,158
- +13
- 科指
- 4,933
- +47
- 上證
- 3,878
- +56
- 成交 12,087億
18237
- 即時比迪瑞銀六甲購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 04/08/2026
- 0.010
- 93.450
- 0
- 96,775,000
- 64.520
- 03/08/2026
- 0.010
- 94.900
- 2,340,000
- 96,775,000
- 64.520
- 31/07/2026
- 0.010
- 94.150
- 0
- 96,775,000
- 64.520
- 30/07/2026
- 0.010
- 94.800
- 2,800,000
- 96,775,000
- 64.520
- 29/07/2026
- 0.010
- 93.600
- 0
- 96,775,000
- 64.520
- 28/07/2026
- 0.010
- 89.800
- 100,000
- 96,775,000
- 64.520
- 27/07/2026
- 0.010
- 88.550
- 0
- 96,775,000
- 64.520
- 24/07/2026
- 0.010
- 88.650
- 0
- 96,775,000
- 64.520
- 23/07/2026
- 0.010
- 88.650
- 0
- 96,775,000
- 64.520
- 22/07/2026
- 0.010
- 87.850
- 0
- 96,775,000
- 64.520
- 21/07/2026
- 0.010
- 89.800
- 0
- 96,775,000
- 64.520
- 20/07/2026
- 0.010
- 90.150
- 0
- 96,775,000
- 64.520
- 17/07/2026
- 0.010
- 88.700
- 0
- 96,775,000
- 64.520
- 16/07/2026
- 0.010
- 90.950
- 700,000
- 96,775,000
- 64.520
- 15/07/2026
- 0.010
- 86.950
- 0
- 96,775,000
- 64.520
- 14/07/2026
- 0.010
- 86.150
- 0
- 96,775,000
- 64.520
- 13/07/2026
- 0.010
- 83.950
- 0
- 96,775,000
- 64.520
- 10/07/2026
- 0.010
- 84.900
- 0
- 96,775,000
- 64.520
- 09/07/2026
- 0.010
- 82.650
- 0
- 96,775,000
- 64.520
- 08/07/2026
- 0.010
- 85.850
- 0
- 96,775,000
- 64.520
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 05/08/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站