• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.011
• 80.850
• 200,000

• 17/06/2026
• 0.011
• 81.900
• 1,000,000
• 96,775,000
• 64.520

• 16/06/2026
• 0.011
• 84.050
• 130,000
• 96,775,000
• 64.520

• 15/06/2026
• 0.011
• 85.600
• 570,000
• 96,775,000
• 64.520

• 12/06/2026
• 0.010
• 86.550
• 2,300,000
• 96,775,000
• 64.520

• 11/06/2026
• 0.010
• 84.950
• 2,010,000
• 96,775,000
• 64.520

• 10/06/2026
• 0.012
• 86.189
• 5,000
• 96,775,000
• 64.520

• 09/06/2026
• 0.012
• 87.989
• 1,400,000
• 96,775,000
• 64.520
• 400,000
• 0.010
• 1,000,000
• 0.012

• 08/06/2026
• 0.011
• 87.639
• 1,460,000
• 96,175,000
• 64.120

• 05/06/2026
• 0.012
• 89.289
• 200,000
• 96,175,000
• 64.120

• 04/06/2026
• 0.014
• 91.389
• 780,000
• 96,175,000
• 64.120
• 480,000
• 0.014

• 03/06/2026
• 0.016
• 92.839
• 8,695,000
• 95,695,000
• 63.800
• 6,185,000
• 0.017
• 10,000
• 0.016

• 02/06/2026
• 0.019
• 96.339
• 11,060,000
• 101,870,000
• 67.910
• 180,000
• 0.019
• 4,170,000
• 0.018

• 01/06/2026
• 0.014
• 90.339
• 4,425,000
• 97,880,000
• 65.250
• 3,000,000
• 0.014

• 29/05/2026
• 0.015
• 90.889
• 12,635,000
• 94,880,000
• 63.250
• 9,375,000
• 0.015

• 28/05/2026
• 0.012
• 89.889
• 2,490,000
• 85,505,000
• 57.000

• 27/05/2026
• 0.013
• 90.289
• 2,995,000
• 85,505,000
• 57.000
• 1,110,000
• 0.014

• 26/05/2026
• 0.016
• 93.239
• 13,105,000
• 84,395,000
• 56.260
• 12,075,000
• 0.015

• 22/05/2026
• 0.014
• 91.189
• 14,450,000
• 96,470,000
• 64.310
• 705,000
• 0.014
• 11,795,000
• 0.014

• 21/05/2026
• 0.014
• 90.139
• 14,390,000
• 85,380,000
• 56.920
• 45,000
• 0.015
• 12,100,000
• 0.015