• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/03/2026
• 0.031
• 99.100
• 425,000
• 25,300,000
• 16.870

• 27/02/2026
• 0.025
• 94.950
• 425,000
• 25,300,000
• 16.870
• 425,000
• 0.025

• 26/02/2026
• 0.026
• 94.950
• 0
• 24,875,000
• 16.580

• 25/02/2026
• 0.032
• 98.750
• 100,000
• 24,875,000
• 16.580
• 100,000
• 0.032

• 24/02/2026
• 0.034
• 99.350
• 4,780,000
• 24,775,000
• 16.520
• 2,720,000
• 0.031
• 860,000
• 0.034

• 23/02/2026
• 0.033
• 100.100
• 5,920,000
• 26,635,000
• 17.760
• 2,000,000
• 0.034
• 3,920,000
• 0.034

• 20/02/2026
• 0.029
• 95.450
• 4,120,000
• 24,715,000
• 16.480
• 2,570,000
• 0.028
• 450,000
• 0.029

• 16/02/2026
• 0.030
• 97.800
• 7,800,000
• 26,835,000
• 17.890
• 6,270,000
• 0.029

• 13/02/2026
• 0.031
• 97.750
• 2,500,000
• 20,565,000
• 13.710
• 2,200,000
• 0.031

• 12/02/2026
• 0.034
• 98.550
• 2,700,000
• 22,765,000
• 15.180
• 1,500,000
• 0.034

• 11/02/2026
• 0.035
• 99.150
• 2,320,000
• 21,265,000
• 14.180
• 1,770,000
• 0.031
• 50,000
• 0.035

• 10/02/2026
• 0.029
• 95.800
• 16,330,000
• 22,985,000
• 15.320
• 8,300,000
• 0.030
• 7,780,000
• 0.031

• 09/02/2026
• 0.027
• 93.550
• 5,150,000
• 23,505,000
• 15.670
• 2,200,000
• 0.027
• 2,410,000
• 0.027

• 06/02/2026
• 0.026
• 92.300
• 1,570,000
• 23,295,000
• 15.530
• 1,040,000
• 0.024
• 530,000
• 0.027

• 05/02/2026
• 0.025
• 91.250
• 11,090,000
• 23,805,000
• 15.870
• 7,230,000
• 0.024
• 3,860,000
• 0.025

• 04/02/2026
• 0.022
• 90.000
• 4,795,000
• 27,175,000
• 18.120
• 1,980,000
• 0.021
• 2,815,000
• 0.021

• 03/02/2026
• 0.023
• 90.000
• 7,520,000
• 26,340,000
• 17.560
• 4,700,000
• 0.024
• 2,820,000
• 0.022

• 02/02/2026
• 0.024
• 91.000
• 34,745,000
• 28,220,000
• 18.810
• 23,175,000
• 0.024
• 9,420,000
• 0.024

• 30/01/2026
• 0.033
• 97.750
• 17,375,000
• 41,975,000
• 27.980
• 17,325,000
• 0.034

• 29/01/2026
• 0.038
• 101.800
• 8,710,000
• 59,300,000
• 39.530
• 4,495,000
• 0.038
• 4,215,000
• 0.038