• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.033
• 103.000
• 11,475,000
• 60,700,000
• 40.470
• 4,405,000
• 0.033
• 5,255,000
• 0.034

• 30/04/2026
• 0.033
• 102.500
• 5,505,000
• 59,850,000
• 39.900
• 785,000
• 0.040
• 4,310,000
• 0.035

• 29/04/2026
• 0.042
• 108.300
• 29,840,000
• 56,325,000
• 37.550
• 15,545,000
• 0.041
• 11,300,000
• 0.041

• 28/04/2026
• 0.036
• 103.700
• 14,200,000
• 60,570,000
• 40.380
• 8,300,000
• 0.037
• 4,680,000
• 0.040

• 27/04/2026
• 0.040
• 106.000
• 34,115,000
• 64,190,000
• 42.790
• 14,405,000
• 0.039
• 17,745,000
• 0.040

• 24/04/2026
• 0.032
• 101.200
• 17,280,000
• 60,850,000
• 40.570
• 5,635,000
• 0.031
• 9,275,000
• 0.031

• 23/04/2026
• 0.036
• 103.500
• 17,515,000
• 57,210,000
• 38.140
• 7,690,000
• 0.036
• 9,625,000
• 0.036

• 22/04/2026
• 0.043
• 107.000
• 12,995,000
• 55,275,000
• 36.850
• 4,195,000
• 0.044
• 7,320,000
• 0.044

• 21/04/2026
• 0.047
• 109.100
• 8,730,000
• 52,150,000
• 34.770
• 3,785,000
• 0.048
• 4,395,000
• 0.048

• 20/04/2026
• 0.051
• 110.000
• 10,365,000
• 51,540,000
• 34.360
• 2,035,000
• 0.053
• 5,495,000
• 0.054

• 17/04/2026
• 0.054
• 111.400
• 13,035,000
• 48,080,000
• 32.050
• 7,390,000
• 0.052
• 4,055,000
• 0.054

• 16/04/2026
• 0.058
• 113.200
• 27,110,000
• 51,415,000
• 34.280
• 11,345,000
• 0.055
• 8,050,000
• 0.054

• 15/04/2026
• 0.045
• 107.300
• 6,835,000
• 54,710,000
• 36.470
• 560,000
• 0.049
• 5,690,000
• 0.047

• 14/04/2026
• 0.050
• 109.400
• 8,090,000
• 49,580,000
• 33.050
• 4,505,000
• 0.049
• 365,000
• 0.049

• 13/04/2026
• 0.053
• 110.300
• 29,020,000
• 53,720,000
• 35.810
• 3,245,000
• 0.050
• 13,740,000
• 0.052

• 10/04/2026
• 0.041
• 105.100
• 34,850,000
• 43,225,000
• 28.820
• 10,595,000
• 0.039
• 17,190,000
• 0.039

• 09/04/2026
• 0.036
• 101.800
• 30,210,000
• 36,630,000
• 24.420
• 7,240,000
• 0.039
• 20,405,000
• 0.038

• 08/04/2026
• 0.044
• 106.800
• 7,830,000
• 23,465,000
• 15.640
• 3,350,000
• 0.040
• 3,410,000
• 0.041

• 02/04/2026
• 0.040
• 103.900
• 22,420,000
• 23,405,000
• 15.600
• 8,160,000
• 0.038
• 11,195,000
• 0.042

• 01/04/2026
• 0.042
• 104.700
• 6,510,000
• 20,370,000
• 13.580
• 2,445,000
• 0.040
• 3,165,000
• 0.038