• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.037
• 99.100
• 20,175,000
• 46,345,000
• 30.900
• 7,075,000
• 0.037
• 13,050,000
• 0.037

• 14/01/2026
• 0.035
• 97.600
• 5,635,000
• 40,370,000
• 26.910
• 580,000
• 0.036
• 5,055,000
• 0.036

• 13/01/2026
• 0.035
• 97.250
• 4,245,000
• 35,895,000
• 23.930
• 3,765,000
• 0.038
• 430,000
• 0.040

• 12/01/2026
• 0.032
• 95.700
• 20,275,000
• 39,230,000
• 26.150
• 3,620,000
• 0.031
• 16,045,000
• 0.032

• 09/01/2026
• 0.031
• 94.550
• 0
• 26,805,000
• 17.870

• 08/01/2026
• 0.031
• 94.650
• 1,000,000
• 26,805,000
• 17.870
• 1,000,000
• 0.031

• 07/01/2026
• 0.033
• 95.300
• 1,800,000
• 25,805,000
• 17.200
• 1,700,000
• 0.034
• 100,000
• 0.033

• 06/01/2026
• 0.039
• 99.200
• 2,360,000
• 27,405,000
• 18.270
• 1,175,000
• 0.037
• 1,085,000
• 0.035

• 05/01/2026
• 0.034
• 95.800
• 4,585,000
• 27,495,000
• 18.330
• 3,065,000
• 0.036
• 1,520,000
• 0.034

• 02/01/2026
• 0.038
• 98.750
• 14,050,000
• 29,040,000
• 19.360
• 4,150,000
• 0.035
• 9,040,000
• 0.037

• 31/12/2025
• 0.033
• 95.350
• 6,280,000
• 24,150,000
• 16.100
• 6,190,000
• 0.033

• 30/12/2025
• 0.037
• 97.600
• 5,325,000
• 17,960,000
• 11.970
• 2,445,000
• 0.038
• 2,880,000
• 0.037

• 29/12/2025
• 0.037
• 97.100
• 520,000
• 17,525,000
• 11.680
• 520,000
• 0.040

• 24/12/2025
• 0.031
• 93.600
• 1,025,000
• 17,005,000
• 11.340
• 430,000
• 0.031
• 595,000
• 0.030

• 23/12/2025
• 0.031
• 93.100
• 1,050,000
• 16,840,000
• 11.230
• 1,050,000
• 0.031

• 22/12/2025
• 0.032
• 93.750
• 700,000
• 15,790,000
• 10.530
• 700,000
• 0.032

• 19/12/2025
• 0.032
• 93.700
• 300,000
• 15,090,000
• 10.060
• 300,000
• 0.032

• 18/12/2025
• 0.033
• 93.900
• 3,520,000
• 14,790,000
• 9.860
• 190,000
• 0.033
• 3,330,000
• 0.033

• 17/12/2025
• 0.036
• 95.250
• 440,000
• 11,650,000
• 7.770
• 90,000
• 0.033
• 350,000
• 0.034

• 16/12/2025
• 0.033
• 94.550
• 3,165,000
• 11,390,000
• 7.590
• 1,025,000
• 0.034
• 2,025,000
• 0.034