• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.017
• 98.100
• 235,000
• 22,435,000
• 32.050
• 160,000
• 0.017
• 70,000
• 0.017

• 03/12/2025
• 0.015
• 95.900
• 90,000
• 22,525,000
• 32.179
• 5,000
• 0.016
• 85,000
• 0.015

• 02/12/2025
• 0.016
• 96.500
• 595,000
• 22,445,000
• 32.064
• 295,000
• 0.016
• 300,000
• 0.016

• 01/12/2025
• 0.018
• 99.550
• 1,735,000
• 22,440,000
• 32.057
• 770,000
• 0.022
• 965,000
• 0.023

• 28/11/2025
• 0.031
• 102.500
• 1,400,000
• 22,245,000
• 31.779
• 675,000
• 0.032
• 725,000
• 0.032

• 27/11/2025
• 0.030
• 104.000
• 410,000
• 22,195,000
• 31.707
• 230,000
• 0.029
• 180,000
• 0.028

• 26/11/2025
• 0.030
• 103.800
• 4,985,000
• 22,245,000
• 31.779
• 3,370,000
• 0.031
• 1,550,000
• 0.031

• 25/11/2025
• 0.020
• 98.250
• 460,000
• 24,065,000
• 34.379
• 265,000
• 0.021
• 195,000
• 0.022

• 24/11/2025
• 0.021
• 98.150
• 395,000
• 24,135,000
• 34.479
• 145,000
• 0.020
• 250,000
• 0.021

• 21/11/2025
• 0.019
• 95.550
• 1,230,000
• 24,030,000
• 34.329
• 950,000
• 0.020
• 230,000
• 0.021

• 20/11/2025
• 0.023
• 98.500
• 1,405,000
• 24,750,000
• 35.357
• 385,000
• 0.023
• 540,000
• 0.024

• 19/11/2025
• 0.024
• 98.000
• 825,000
• 24,595,000
• 35.136
• 305,000
• 0.024
• 520,000
• 0.025

• 18/11/2025
• 0.025
• 98.600
• 1,950,000
• 24,380,000
• 34.829
• 1,585,000
• 0.026
• 365,000
• 0.027

• 17/11/2025
• 0.029
• 100.300
• 7,715,000
• 25,600,000
• 36.571
• 4,805,000
• 0.031
• 2,445,000
• 0.031

• 14/11/2025
• 0.029
• 100.000
• 8,190,000
• 27,960,000
• 39.943
• 3,025,000
• 0.032
• 4,900,000
• 0.031

• 13/11/2025
• 0.035
• 102.100
• 10,255,000
• 26,085,000
• 37.264
• 6,035,000
• 0.034
• 3,915,000
• 0.034

• 12/11/2025
• 0.035
• 101.800
• 16,175,000
• 28,205,000
• 40.293
• 7,585,000
• 0.034
• 8,315,000
• 0.035

• 11/11/2025
• 0.035
• 102.000
• 4,630,000
• 27,475,000
• 39.250
• 1,800,000
• 0.035
• 2,600,000
• 0.035

• 10/11/2025
• 0.037
• 103.300
• 12,140,000
• 26,675,000
• 38.107
• 5,605,000
• 0.035
• 5,470,000
• 0.035

• 07/11/2025
• 0.034
• 102.000
• 8,315,000
• 26,810,000
• 38.300
• 4,095,000
• 0.034
• 4,220,000
• 0.034