• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.034
• 73.150
• 17,310,000

• 05/08/2026
• 0.057
• 77.750
• 2,070,000
• 2,050,000
• 1.475
• 720,000
• 0.057
• 1,190,000
• 0.056

• 04/08/2026
• 0.062
• 78.050
• 4,320,000
• 1,580,000
• 1.137
• 1,920,000
• 0.065
• 2,260,000
• 0.065

• 03/08/2026
• 0.066
• 78.550
• 4,180,000
• 1,240,000
• 0.892
• 2,000,000
• 0.066
• 1,890,000
• 0.067

• 31/07/2026
• 0.074
• 79.250
• 9,220,000
• 1,350,000
• 0.971
• 4,500,000
• 0.073
• 4,420,000
• 0.073

• 30/07/2026
• 0.078
• 79.650
• 12,040,000
• 1,430,000
• 1.029
• 5,900,000
• 0.079
• 5,600,000
• 0.078

• 29/07/2026
• 0.068
• 78.150
• 4,460,000
• 1,730,000
• 1.245
• 2,020,000
• 0.071
• 2,080,000
• 0.071

• 28/07/2026
• 0.065
• 77.900
• 2,790,000
• 1,670,000
• 1.201
• 1,250,000
• 0.065
• 1,280,000
• 0.065

• 27/07/2026
• 0.069
• 77.950
• 3,850,000
• 1,640,000
• 1.180
• 1,870,000
• 0.069
• 1,960,000
• 0.068

• 24/07/2026
• 0.070
• 78.100
• 2,080,000
• 1,550,000
• 1.115
• 1,090,000
• 0.066
• 930,000
• 0.066

• 23/07/2026
• 0.073
• 78.600
• 4,130,000
• 1,710,000
• 1.230
• 1,970,000
• 0.070
• 2,000,000
• 0.069

• 22/07/2026
• 0.062
• 76.900
• 3,410,000
• 1,680,000
• 1.209
• 1,450,000
• 0.060
• 1,570,000
• 0.059

• 21/07/2026
• 0.063
• 76.950
• 2,960,000
• 1,560,000
• 1.122
• 1,690,000
• 0.062
• 1,210,000
• 0.061

• 20/07/2026
• 0.055
• 75.750
• 3,730,000
• 2,040,000
• 1.468
• 1,560,000
• 0.058
• 1,850,000
• 0.058

• 17/07/2026
• 0.054
• 75.550
• 4,840,000
• 1,750,000
• 1.259
• 2,360,000
• 0.058
• 2,010,000
• 0.058

• 16/07/2026
• 0.061
• 76.100
• 5,440,000
• 2,100,000
• 1.511
• 3,120,000
• 0.065
• 1,790,000
• 0.065

• 15/07/2026
• 0.061
• 76.200
• 6,720,000
• 3,430,000
• 2.468
• 3,610,000
• 0.059
• 2,560,000
• 0.059

• 14/07/2026
• 0.049
• 74.100
• 4,920,000
• 4,480,000
• 3.223
• 2,640,000
• 0.045
• 1,820,000
• 0.043

• 13/07/2026
• 0.041
• 72.400
• 6,640,000
• 5,300,000
• 3.813
• 3,500,000
• 0.040
• 2,910,000
• 0.040

• 10/07/2026
• 0.042
• 72.650
• 12,940,000
• 5,890,000
• 4.237
• 7,110,000
• 0.047
• 4,790,000
• 0.045