• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.255
• 255.400
• 10,792,000
• 9,928,000
• 24.820
• 3,922,000
• 0.248
• 4,454,000
• 0.247

• 14/01/2026
• 0.270
• 258.000
• 88,848,000
• 9,396,000
• 23.490
• 38,810,000
• 0.236
• 38,752,000
• 0.233

• 13/01/2026
• 0.213
• 245.400
• 102,362,000
• 9,454,000
• 23.640
• 46,166,000
• 0.204
• 45,570,000
• 0.205

• 12/01/2026
• 0.179
• 238.000
• 57,014,000
• 10,050,000
• 25.130
• 25,302,000
• 0.165
• 27,354,000
• 0.166

• 09/01/2026
• 0.132
• 223.400
• 43,608,000
• 7,998,000
• 20.000
• 21,088,000
• 0.140
• 20,816,000
• 0.139

• 08/01/2026
• 0.111
• 216.600
• 41,410,000
• 8,270,000
• 20.680
• 17,866,000
• 0.100
• 18,572,000
• 0.099

• 07/01/2026
• 0.102
• 211.000
• 17,018,000
• 7,564,000
• 18.910
• 7,568,000
• 0.096
• 7,332,000
• 0.097

• 06/01/2026
• 0.113
• 214.400
• 32,254,000
• 7,800,000
• 19.500
• 14,300,000
• 0.122
• 13,618,000
• 0.122

• 05/01/2026
• 0.101
• 209.800
• 44,412,000
• 8,482,000
• 21.210
• 22,222,000
• 0.103
• 21,920,000
• 0.102

• 02/01/2026
• 0.076
• 199.700
• 5,708,000
• 8,784,000
• 21.960
• 3,392,000
• 0.075
• 1,954,000
• 0.074

• 31/12/2025
• 0.063
• 192.900
• 558,000
• 10,222,000
• 25.560
• 310,000
• 0.067
• 100,000
• 0.063

• 30/12/2025
• 0.063
• 192.100
• 2,150,000
• 10,432,000
• 26.080
• 498,000
• 0.062
• 864,000
• 0.065

• 29/12/2025
• 0.064
• 190.800
• 2,030,000
• 10,066,000
• 25.170
• 80,000
• 0.073
• 1,300,000
• 0.066

• 24/12/2025
• 0.067
• 191.500
• 266,000
• 8,846,000
• 22.120
• 66,000
• 0.065
• 72,000
• 0.067

• 23/12/2025
• 0.072
• 193.900
• 1,224,000
• 8,840,000
• 22.100
• 384,000
• 0.074
• 334,000
• 0.075

• 22/12/2025
• 0.074
• 194.000
• 480,000
• 8,890,000
• 22.230
• 40,000
• 0.076
• 400,000
• 0.075

• 19/12/2025
• 0.076
• 192.800
• 160,000
• 8,530,000
• 21.330
• 74,000
• 0.077

• 18/12/2025
• 0.072
• 191.800
• 2,402,000
• 8,456,000
• 21.140
• 644,000
• 0.072
• 1,590,000
• 0.073

• 17/12/2025
• 0.073
• 191.300
• 856,000
• 7,510,000
• 18.780
• 150,000
• 0.074
• 246,000
• 0.070

• 16/12/2025
• 0.070
• 189.200
• 642,000
• 7,414,000
• 18.540
• 80,000
• 0.073
• 318,000
• 0.071