• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.041
• 210.600
• 120,000
• 6,974,000
• 17.440
• 20,000
• 0.039
• 100,000
• 0.041

• 04/03/2026
• 0.036
• 208.200
• 22,000
• 6,894,000
• 17.240
• 22,000
• 0.033

• 03/03/2026
• 0.048
• 212.200
• 300,000
• 6,872,000
• 17.180
• 300,000
• 0.052

• 02/03/2026
• 0.052
• 213.600
• 450,000
• 6,572,000
• 16.430
• 300,000
• 0.054
• 112,000
• 0.057

• 27/02/2026
• 0.069
• 221.200
• 646,000
• 6,760,000
• 16.900
• 346,000
• 0.079
• 234,000
• 0.076

• 26/02/2026
• 0.069
• 218.200
• 842,000
• 6,872,000
• 17.180
• 260,000
• 0.072
• 430,000
• 0.073

• 25/02/2026
• 0.100
• 228.800
• 132,000
• 6,702,000
• 16.760
• 132,000
• 0.109

• 24/02/2026
• 0.112
• 230.800
• 488,000
• 6,570,000
• 16.430
• 208,000
• 0.103
• 220,000
• 0.102

• 23/02/2026
• 0.129
• 234.800
• 1,510,000
• 6,558,000
• 16.400
• 1,026,000
• 0.136
• 230,000
• 0.132

• 20/02/2026
• 0.118
• 229.600
• 1,384,000
• 7,354,000
• 18.390
• 36,000
• 0.123
• 1,170,000
• 0.123

• 16/02/2026
• 0.163
• 242.400
• 2,282,000
• 6,220,000
• 15.550
• 956,000
• 0.149
• 960,000
• 0.146

• 13/02/2026
• 0.163
• 240.600
• 2,272,000
• 6,216,000
• 15.540
• 570,000
• 0.148
• 1,000,000
• 0.148

• 12/02/2026
• 0.181
• 246.000
• 4,092,000
• 5,786,000
• 14.470
• 1,794,000
• 0.170
• 1,252,000
• 0.169

• 11/02/2026
• 0.210
• 252.800
• 116,724,000
• 6,328,000
• 15.820
• 53,608,000
• 0.212
• 53,452,000
• 0.211

• 10/02/2026
• 0.162
• 240.400
• 173,254,000
• 6,484,000
• 16.210
• 82,700,000
• 0.167
• 83,694,000
• 0.167

• 09/02/2026
• 0.169
• 240.400
• 134,022,000
• 5,490,000
• 13.730
• 62,632,000
• 0.168
• 63,730,000
• 0.168

• 06/02/2026
• 0.170
• 239.400
• 158,688,000
• 4,392,000
• 10.980
• 76,586,000
• 0.167
• 74,912,000
• 0.167

• 05/02/2026
• 0.182
• 242.800
• 143,546,000
• 6,066,000
• 15.170
• 67,340,000
• 0.164
• 68,892,000
• 0.163

• 04/02/2026
• 0.186
• 243.600
• 157,654,000
• 4,514,000
• 11.290
• 74,938,000
• 0.183
• 75,368,000
• 0.183

• 03/02/2026
• 0.225
• 253.000
• 60,112,000
• 4,084,000
• 10.210
• 27,838,000
• 0.220
• 28,908,000
• 0.220