• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.010
• 197.500
• 1,342,000
• 10,244,000
• 25.610
• 1,042,000
• 0.010
• 300,000
• 0.011

• 18/03/2026
• 0.018
• 209.400
• 19,106,000
• 10,986,000
• 27.470
• 8,792,000
• 0.019
• 9,434,000
• 0.020

• 17/03/2026
• 0.016
• 204.800
• 6,866,000
• 10,344,000
• 25.860
• 3,418,000
• 0.021
• 3,030,000
• 0.021

• 16/03/2026
• 0.015
• 202.800
• 4,800,000
• 10,732,000
• 26.830
• 2,300,000
• 0.013
• 2,300,000
• 0.012

• 13/03/2026
• 0.012
• 197.200
• 6,400,000
• 10,732,000
• 26.830
• 3,000,000
• 0.014
• 3,300,000
• 0.013

• 12/03/2026
• 0.014
• 199.700
• 1,978,000
• 10,432,000
• 26.080
• 528,000
• 0.016
• 1,294,000
• 0.015

• 11/03/2026
• 0.021
• 205.400
• 7,744,000
• 9,666,000
• 24.170
• 3,566,000
• 0.022
• 3,684,000
• 0.021

• 10/03/2026
• 0.021
• 205.600
• 16,382,000
• 9,548,000
• 23.870
• 7,550,000
• 0.018
• 8,832,000
• 0.020

• 09/03/2026
• 0.014
• 197.600
• 4,180,000
• 8,266,000
• 20.670
• 2,310,000
• 0.013
• 1,056,000
• 0.012

• 06/03/2026
• 0.019
• 201.200
• 10,922,000
• 9,520,000
• 23.800
• 4,098,000
• 0.023
• 6,644,000
• 0.022

• 05/03/2026
• 0.041
• 210.600
• 120,000
• 6,974,000
• 17.440
• 20,000
• 0.039
• 100,000
• 0.041

• 04/03/2026
• 0.036
• 208.200
• 22,000
• 6,894,000
• 17.240
• 22,000
• 0.033

• 03/03/2026
• 0.048
• 212.200
• 300,000
• 6,872,000
• 17.180
• 300,000
• 0.052

• 02/03/2026
• 0.052
• 213.600
• 450,000
• 6,572,000
• 16.430
• 300,000
• 0.054
• 112,000
• 0.057

• 27/02/2026
• 0.069
• 221.200
• 646,000
• 6,760,000
• 16.900
• 346,000
• 0.079
• 234,000
• 0.076

• 26/02/2026
• 0.069
• 218.200
• 842,000
• 6,872,000
• 17.180
• 260,000
• 0.072
• 430,000
• 0.073

• 25/02/2026
• 0.100
• 228.800
• 132,000
• 6,702,000
• 16.760
• 132,000
• 0.109

• 24/02/2026
• 0.112
• 230.800
• 488,000
• 6,570,000
• 16.430
• 208,000
• 0.103
• 220,000
• 0.102

• 23/02/2026
• 0.129
• 234.800
• 1,510,000
• 6,558,000
• 16.400
• 1,026,000
• 0.136
• 230,000
• 0.132

• 20/02/2026
• 0.118
• 229.600
• 1,384,000
• 7,354,000
• 18.390
• 36,000
• 0.123
• 1,170,000
• 0.123