• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.196
• 38.500
• 7,085,000
• 2,280,000
• 5.700
• 3,555,000
• 0.194
• 3,530,000
• 0.194

• 14/01/2026
• 0.197
• 38.320
• 6,185,000
• 2,305,000
• 5.762
• 3,175,000
• 0.199
• 3,010,000
• 0.198

• 13/01/2026
• 0.187
• 37.420
• 24,380,000
• 2,470,000
• 6.175
• 12,050,000
• 0.190
• 12,330,000
• 0.190

• 12/01/2026
• 0.195
• 38.120
• 10,590,000
• 2,190,000
• 5.475
• 5,280,000
• 0.193
• 5,310,000
• 0.194

• 09/01/2026
• 0.205
• 38.780
• 12,510,000
• 2,160,000
• 5.400
• 6,240,000
• 0.208
• 6,240,000
• 0.207

• 08/01/2026
• 0.205
• 38.760
• 2,400,000
• 2,160,000
• 5.400
• 1,200,000
• 0.198
• 1,200,000
• 0.196

• 07/01/2026
• 0.195
• 37.720
• 17,405,000
• 2,160,000
• 5.400
• 8,150,000
• 0.209
• 9,245,000
• 0.208

• 06/01/2026
• 0.210
• 38.980
• 5,200,000
• 1,065,000
• 2.662
• 2,595,000
• 0.195
• 2,600,000
• 0.195

• 05/01/2026
• 0.194
• 37.420
• 10,120,000
• 1,060,000
• 2.650
• 5,055,000
• 0.194
• 5,065,000
• 0.193

• 02/01/2026
• 0.193
• 37.300
• 2,975,000
• 1,050,000
• 2.625
• 1,410,000
• 0.183
• 1,565,000
• 0.182

• 31/12/2025
• 0.191
• 36.600
• 19,725,000
• 895,000
• 2.238
• 9,650,000
• 0.195
• 10,075,000
• 0.195

• 30/12/2025
• 0.194
• 36.880
• 18,240,000
• 470,000
• 1.175
• 9,260,000
• 0.179
• 8,930,000
• 0.178

• 29/12/2025
• 0.179
• 35.380
• 9,155,000
• 800,000
• 2.000
• 4,410,000
• 0.203
• 4,745,000
• 0.201

• 24/12/2025
• 0.208
• 37.880
• 9,480,000
• 465,000
• 1.162
• 4,740,000
• 0.205
• 4,740,000
• 0.205

• 23/12/2025
• 0.200
• 37.020
• 5,495,000
• 465,000
• 1.162
• 2,760,000
• 0.199
• 2,735,000
• 0.198

• 22/12/2025
• 0.202
• 37.100
• 13,910,000
• 490,000
• 1.225
• 7,085,000
• 0.209
• 6,825,000
• 0.209

• 19/12/2025
• 0.205
• 37.300
• 13,300,000
• 750,000
• 1.875
• 6,630,000
• 0.208
• 6,650,000
• 0.208

• 18/12/2025
• 0.196
• 36.100
• 10,210,000
• 730,000
• 1.825
• 5,105,000
• 0.200
• 5,105,000
• 0.200

• 17/12/2025
• 0.196
• 36.160
• 7,610,000
• 730,000
• 1.825
• 3,830,000
• 0.197
• 3,780,000
• 0.197

• 16/12/2025
• 0.193
• 35.900
• 11,435,000
• 780,000
• 1.950
• 5,720,000
• 0.205
• 5,715,000
• 0.205