• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.065
• 36.480
• 15,265,000
• 2,610,000
• 6.525
• 7,365,000
• 0.065
• 7,800,000
• 0.065

• 17/04/2026
• 0.072
• 37.100
• 4,715,000
• 2,175,000
• 5.438
• 3,060,000
• 0.075
• 1,655,000
• 0.074

• 16/04/2026
• 0.074
• 37.480
• 14,615,000
• 3,580,000
• 8.950
• 6,565,000
• 0.073
• 8,000,000
• 0.073

• 15/04/2026
• 0.071
• 36.620
• 7,005,000
• 2,145,000
• 5.362
• 3,490,000
• 0.072
• 3,475,000
• 0.071

• 14/04/2026
• 0.068
• 36.080
• 13,445,000
• 2,160,000
• 5.400
• 6,630,000
• 0.068
• 6,815,000
• 0.068

• 13/04/2026
• 0.070
• 35.940
• 11,610,000
• 1,975,000
• 4.938
• 5,900,000
• 0.069
• 5,710,000
• 0.069

• 10/04/2026
• 0.074
• 36.260
• 18,210,000
• 2,165,000
• 5.412
• 9,085,000
• 0.075
• 9,125,000
• 0.075

• 09/04/2026
• 0.072
• 35.980
• 15,375,000
• 2,125,000
• 5.312
• 7,700,000
• 0.077
• 7,635,000
• 0.076

• 08/04/2026
• 0.066
• 34.700
• 6,695,000
• 2,190,000
• 5.475
• 3,325,000
• 0.064
• 3,290,000
• 0.064

• 02/04/2026
• 0.062
• 33.220
• 7,670,000
• 2,225,000
• 5.562
• 3,870,000
• 0.064
• 3,800,000
• 0.065

• 01/04/2026
• 0.073
• 34.720
• 13,235,000
• 2,295,000
• 5.738
• 6,635,000
• 0.073
• 6,600,000
• 0.072

• 31/03/2026
• 0.073
• 34.820
• 13,690,000
• 2,330,000
• 5.825
• 6,845,000
• 0.075
• 6,845,000
• 0.075

• 30/03/2026
• 0.075
• 34.600
• 10,115,000
• 2,330,000
• 5.825
• 5,185,000
• 0.073
• 4,930,000
• 0.073

• 27/03/2026
• 0.073
• 34.040
• 11,435,000
• 2,585,000
• 6.462
• 5,990,000
• 0.070
• 5,270,000
• 0.069

• 26/03/2026
• 0.064
• 32.600
• 19,785,000
• 3,305,000
• 8.263
• 10,145,000
• 0.072
• 9,590,000
• 0.072

• 25/03/2026
• 0.062
• 32.180
• 5,670,000
• 3,860,000
• 9.650
• 2,660,000
• 0.065
• 3,010,000
• 0.064

• 24/03/2026
• 0.066
• 32.900
• 10,705,000
• 3,510,000
• 8.775
• 5,375,000
• 0.063
• 5,330,000
• 0.063

• 23/03/2026
• 0.063
• 32.340
• 6,855,000
• 3,555,000
• 8.888
• 3,350,000
• 0.065
• 3,505,000
• 0.065

• 20/03/2026
• 0.070
• 33.680
• 10,420,000
• 3,400,000
• 8.500
• 5,000,000
• 0.072
• 5,210,000
• 0.072

• 19/03/2026
• 0.076
• 33.620
• 8,130,000
• 3,190,000
• 7.975
• 4,110,000
• 0.077
• 4,020,000
• 0.077