• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.061
• 76.950
• 9,330,000
• 9,340,000
• 9.340
• 4,080,000
• 0.060
• 4,890,000
• 0.060

• 20/07/2026
• 0.053
• 75.750
• 6,200,000
• 8,530,000
• 8.530
• 2,060,000
• 0.056
• 3,680,000
• 0.054

• 17/07/2026
• 0.052
• 75.550
• 4,350,000
• 6,910,000
• 6.910
• 1,610,000
• 0.055
• 2,140,000
• 0.056

• 16/07/2026
• 0.059
• 76.100
• 6,030,000
• 6,380,000
• 6.380
• 2,860,000
• 0.065
• 1,770,000
• 0.059

• 15/07/2026
• 0.061
• 76.200
• 4,850,000
• 7,470,000
• 7.470
• 1,790,000
• 0.059
• 2,470,000
• 0.058

• 14/07/2026
• 0.048
• 74.100
• 2,160,000
• 6,790,000
• 6.790
• 1,150,000
• 0.043
• 620,000
• 0.041

• 13/07/2026
• 0.040
• 72.400
• 2,870,000
• 7,320,000
• 7.320
• 1,110,000
• 0.040
• 1,150,000
• 0.038

• 10/07/2026
• 0.043
• 72.650
• 4,440,000
• 7,280,000
• 7.280
• 1,970,000
• 0.048
• 380,000
• 0.045

• 09/07/2026
• 0.040
• 72.300
• 2,070,000
• 8,870,000
• 8.870
• 600,000
• 0.040
• 960,000
• 0.041

• 08/07/2026
• 0.050
• 73.700
• 2,820,000
• 8,510,000
• 8.510
• 1,080,000
• 0.049
• 1,200,000
• 0.048

• 07/07/2026
• 0.042
• 72.600
• 2,380,000
• 8,390,000
• 8.390
• 270,000
• 0.042
• 1,910,000
• 0.043

• 06/07/2026
• 0.052
• 74.000
• 5,210,000
• 6,750,000
• 6.750
• 2,540,000
• 0.055
• 1,610,000
• 0.053

• 03/07/2026
• 0.051
• 73.250
• 1,070,000
• 7,680,000
• 7.680
• 540,000
• 0.053
• 390,000
• 0.054

• 02/07/2026
• 0.047
• 72.800
• 2,400,000
• 7,830,000
• 7.830
• 530,000
• 0.049
• 1,050,000
• 0.049

• 30/06/2026
• 0.043
• 71.450
• 4,390,000
• 7,310,000
• 7.310
• 2,250,000
• 0.045
• 1,550,000
• 0.045

• 29/06/2026
• 0.048
• 72.200
• 10,420,000
• 8,010,000
• 8.010
• 4,540,000
• 0.047
• 4,070,000
• 0.043

• 26/06/2026
• 0.042
• 70.800
• 6,890,000
• 8,480,000
• 8.480
• 2,330,000
• 0.041
• 3,550,000
• 0.041

• 25/06/2026
• 0.049
• 72.200
• 1,240,000
• 7,260,000
• 7.260
• 270,000
• 0.048
• 720,000
• 0.048

• 24/06/2026
• 0.055
• 73.650
• 3,860,000
• 6,810,000
• 6.810
• 1,380,000
• 0.057
• 1,390,000
• 0.056

• 23/06/2026
• 0.052
• 72.950
• 4,730,000
• 6,800,000
• 6.800
• 1,830,000
• 0.054
• 2,200,000
• 0.055