• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.036
• 77.500
• 27,370,000
• 3,460,000
• 3.460
• 16,100,000
• 0.041
• 10,260,000
• 0.040

• 03/09/2026
• 0.032
• 76.761
• 7,780,000
• 9,300,000
• 9.300
• 2,990,000
• 0.032
• 3,420,000
• 0.033

• 02/09/2026
• 0.027
• 75.461
• 4,100,000
• 8,870,000
• 8.870
• 2,180,000
• 0.030
• 420,000
• 0.025

• 01/09/2026
• 0.027
• 75.411
• 2,380,000
• 10,630,000
• 10.630
• 1,200,000
• 0.027
• 1,180,000
• 0.026

• 31/08/2026
• 0.027
• 75.711
• 2,010,000
• 10,650,000
• 10.650
• 450,000
• 0.021

• 28/08/2026
• 0.027
• 74.961
• 2,070,000
• 10,200,000
• 10.200
• 70,000
• 0.028
• 430,000
• 0.029

• 27/08/2026
• 0.024
• 74.111
• 500,000
• 9,840,000
• 9.840
• 90,000
• 0.026

• 26/08/2026
• 0.023
• 73.661
• 780,000
• 9,750,000
• 9.750
• 740,000
• 0.025

• 25/08/2026
• 0.024
• 73.811
• 1,790,000
• 10,490,000
• 10.490
• 1,270,000
• 0.025

• 24/08/2026
• 0.027
• 74.061
• 3,360,000
• 9,220,000
• 9.220
• 1,170,000
• 0.030
• 2,080,000
• 0.027

• 21/08/2026
• 0.029
• 74.611
• 3,270,000
• 8,310,000
• 8.310
• 910,000
• 0.028
• 1,720,000
• 0.026

• 20/08/2026
• 0.021
• 72.211
• 2,050,000
• 7,500,000
• 7.500
• 500,000
• 0.018
• 1,430,000
• 0.022

• 19/08/2026
• 0.025
• 72.461
• 600,000
• 6,570,000
• 6.570

• 18/08/2026
• 0.022
• 72.011
• 1,720,000
• 6,570,000
• 6.570
• 1,720,000
• 0.021

• 17/08/2026
• 0.027
• 72.861
• 3,890,000
• 4,850,000
• 4.850
• 2,660,000
• 0.023

• 14/08/2026
• 0.017
• 69.861
• 2,090,000
• 7,510,000
• 7.510
• 1,930,000
• 0.019

• 13/08/2026
• 0.024
• 72.011
• 1,080,000
• 5,580,000
• 5.580
• 760,000
• 0.023

• 12/08/2026
• 0.025
• 72.111
• 2,780,000
• 6,340,000
• 6.340
• 1,140,000
• 0.026
• 1,280,000
• 0.026

• 11/08/2026
• 0.028
• 72.311
• 4,220,000
• 6,200,000
• 6.200
• 2,100,000
• 0.030
• 1,470,000
• 0.032

• 10/08/2026
• 0.035
• 73.961
• 8,710,000
• 6,830,000
• 6.830
• 4,090,000
• 0.035
• 3,130,000
• 0.036