• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/01/2026
• 0.046
• 101.500
• 58,900,000
• 11,080,000
• 11.080
• 26,980,000
• 0.049
• 29,980,000
• 0.049

• 13/01/2026
• 0.057
• 104.900
• 60,690,000
• 8,080,000
• 8.080
• 30,000,000
• 0.057
• 29,200,000
• 0.057

• 12/01/2026
• 0.057
• 105.000
• 32,390,000
• 8,880,000
• 8.880
• 16,370,000
• 0.056
• 15,730,000
• 0.056

• 09/01/2026
• 0.040
• 98.500
• 3,380,000
• 9,520,000
• 9.520
• 1,550,000
• 0.043
• 1,800,000
• 0.043

• 08/01/2026
• 0.047
• 101.000
• 8,590,000
• 9,270,000
• 9.270
• 3,580,000
• 0.050
• 5,010,000
• 0.050

• 07/01/2026
• 0.057
• 104.500
• 6,600,000
• 7,840,000
• 7.840
• 3,200,000
• 0.058
• 3,240,000
• 0.058

• 06/01/2026
• 0.064
• 106.100
• 28,890,000
• 7,800,000
• 7.800
• 14,440,000
• 0.067
• 14,450,000
• 0.067

• 05/01/2026
• 0.062
• 105.400
• 17,970,000
• 7,790,000
• 7.790
• 8,680,000
• 0.061
• 8,780,000
• 0.060

• 02/01/2026
• 0.061
• 104.600
• 11,920,000
• 7,690,000
• 7.690
• 6,600,000
• 0.062
• 5,270,000
• 0.062

• 31/12/2025
• 0.057
• 103.300
• 4,150,000
• 9,020,000
• 9.020
• 1,410,000
• 0.058
• 2,740,000
• 0.057

• 30/12/2025
• 0.063
• 104.300
• 3,360,000
• 7,690,000
• 7.690
• 1,680,000
• 0.064
• 1,680,000
• 0.062

• 29/12/2025
• 0.063
• 104.200
• 300,000
• 7,690,000
• 7.690
• 150,000
• 0.067
• 150,000
• 0.069

• 24/12/2025
• 0.062
• 103.200
• 50,000
• 7,690,000
• 7.690
• 50,000
• 0.063

• 23/12/2025
• 0.062
• 103.200
• 4,860,000
• 7,740,000
• 7.740
• 2,430,000
• 0.061
• 2,430,000
• 0.061

• 22/12/2025
• 0.061
• 102.800
• 17,900,000
• 7,740,000
• 7.740
• 8,950,000
• 0.062
• 8,950,000
• 0.062

• 19/12/2025
• 0.063
• 102.700
• 6,900,000
• 7,740,000
• 7.740
• 3,800,000
• 0.066
• 3,000,000
• 0.066

• 18/12/2025
• 0.059
• 101.400
• 760,000
• 8,540,000
• 8.540
• 380,000
• 0.058
• 380,000
• 0.058

• 17/12/2025
• 0.060
• 101.300
• 2,600,000
• 8,540,000
• 8.540
• 1,300,000
• 0.056
• 1,300,000
• 0.056

• 16/12/2025
• 0.054
• 99.500
• 100,000
• 8,540,000
• 8.540
• 80,000
• 0.053
• 20,000
• 0.055

• 15/12/2025
• 0.060
• 100.900
• 930,000
• 8,600,000
• 8.600
• 10,000
• 0.062
• 920,000
• 0.061