• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 98.100
• 0
• 51,320,000
• 73.310

• 03/12/2025
• 0.010
• 95.900
• 0
• 51,320,000
• 73.310

• 02/12/2025
• 0.010
• 96.500
• 0
• 51,320,000
• 73.310

• 01/12/2025
• 0.010
• 99.550
• 1,000,000
• 51,320,000
• 73.310

• 28/11/2025
• 0.015
• 102.500
• 5,315,000
• 51,320,000
• 73.310

• 27/11/2025
• 0.013
• 104.000
• 1,350,000
• 51,320,000
• 73.310

• 26/11/2025
• 0.014
• 103.800
• 2,470,000
• 51,320,000
• 73.310

• 25/11/2025
• 0.010
• 98.250
• 0
• 51,320,000
• 73.310

• 24/11/2025
• 0.010
• 98.150
• 0
• 51,320,000
• 73.310

• 21/11/2025
• 0.010
• 95.550
• 1,000,000
• 51,320,000
• 73.310

• 20/11/2025
• 0.010
• 98.500
• 155,000
• 51,320,000
• 73.310

• 19/11/2025
• 0.011
• 98.000
• 50,000
• 51,320,000
• 73.310

• 18/11/2025
• 0.013
• 98.600
• 0
• 51,320,000
• 73.310

• 17/11/2025
• 0.015
• 100.300
• 0
• 51,320,000
• 73.310

• 14/11/2025
• 0.015
• 100.000
• 1,465,000
• 51,320,000
• 73.310
• 465,000
• 0.018

• 13/11/2025
• 0.020
• 102.100
• 805,000
• 50,855,000
• 72.650
• 805,000
• 0.020

• 12/11/2025
• 0.020
• 101.800
• 4,080,000
• 50,050,000
• 71.500

• 11/11/2025
• 0.021
• 102.000
• 0
• 50,050,000
• 71.500

• 10/11/2025
• 0.021
• 103.300
• 0
• 50,050,000
• 71.500

• 07/11/2025
• 0.021
• 102.000
• 1,475,000
• 50,050,000
• 71.500