• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.011
• 25,935.900
• 0
• 7,850,000
• 3.930

• 03/12/2025
• 0.011
• 25,760.730
• 0
• 7,850,000
• 3.930

• 02/12/2025
• 0.011
• 26,095.050
• 0
• 7,850,000
• 3.930

• 01/12/2025
• 0.011
• 26,033.260
• 0
• 7,850,000
• 3.930

• 28/11/2025
• 0.011
• 25,858.890
• 0
• 7,850,000
• 3.930

• 27/11/2025
• 0.011
• 25,945.930
• 0
• 7,850,000
• 3.930

• 26/11/2025
• 0.011
• 25,928.080
• 0
• 7,850,000
• 3.930

• 25/11/2025
• 0.011
• 25,894.550
• 3,180,000
• 7,850,000
• 3.930
• 1,000,000
• 0.011

• 24/11/2025
• 0.014
• 25,716.500
• 8,800,000
• 8,850,000
• 4.430
• 1,440,000
• 0.015
• 7,260,000
• 0.015

• 21/11/2025
• 0.023
• 25,220.020
• 2,590,000
• 3,030,000
• 1.520
• 1,390,000
• 0.022
• 1,200,000
• 0.021

• 20/11/2025
• 0.014
• 25,835.570
• 400,000
• 3,220,000
• 1.610
• 200,000
• 0.015

• 19/11/2025
• 0.015
• 25,830.650
• 2,000,000
• 3,420,000
• 1.710
• 2,000,000
• 0.015

• 18/11/2025
• 0.018
• 25,930.030
• 1,190,000
• 5,420,000
• 2.710
• 1,010,000
• 0.018
• 170,000
• 0.015

• 17/11/2025
• 0.010
• 26,384.280
• 4,010,000
• 6,260,000
• 3.130
• 4,010,000
• 0.010

• 14/11/2025
• 0.010
• 26,572.460
• 0
• 10,270,000
• 5.140

• 13/11/2025
• 0.010
• 27,073.030
• 0
• 10,270,000
• 5.140

• 12/11/2025
• 0.010
• 26,922.730
• 0
• 10,270,000
• 5.140

• 11/11/2025
• 0.010
• 26,696.410
• 0
• 10,270,000
• 5.140

• 10/11/2025
• 0.010
• 26,649.060
• 1,250,000
• 10,270,000
• 5.140
• 1,240,000
• 0.011

• 07/11/2025
• 0.013
• 26,241.830
• 20,000
• 11,510,000
• 5.760
• 10,000
• 0.013